Transaction in Own Shares
Summary by AI BETAClose X
|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Thursday, 25 September 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
186,133 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 1.940 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 1.848 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 1.8800 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 531,614,412 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
147 |
1.938 |
EUR |
8:03:43 |
XMSM |
00489926201TRLO1.1.1 |
|
|
|
|
618 |
1.940 |
EUR |
8:03:43 |
XMSM |
00489926202TRLO1.1.1 |
|
|
|
|
114 |
1.920 |
EUR |
8:07:06 |
XMSM |
00489926916TRLO1.1.1 |
|
|
|
|
651 |
1.920 |
EUR |
8:07:06 |
XMSM |
00489926917TRLO1.1.1 |
|
|
|
|
765 |
1.874 |
EUR |
8:10:37 |
XMSM |
00489927597TRLO1.1.1 |
|
|
|
|
765 |
1.878 |
EUR |
8:13:54 |
XMSM |
00489928182TRLO1.1.1 |
|
|
|
|
162 |
1.856 |
EUR |
8:17:23 |
XMSM |
00489929049TRLO1.1.1 |
|
|
|
|
367 |
1.856 |
EUR |
8:17:23 |
XMSM |
00489929050TRLO1.1.1 |
|
|
|
|
236 |
1.856 |
EUR |
8:17:23 |
XMSM |
00489929051TRLO1.1.1 |
|
|
|
|
765 |
1.882 |
EUR |
8:21:30 |
XMSM |
00489929964TRLO1.1.1 |
|
|
|
|
765 |
1.896 |
EUR |
8:24:30 |
XMSM |
00489930553TRLO1.1.1 |
|
|
|
|
477 |
1.892 |
EUR |
8:27:38 |
XMSM |
00489931170TRLO1.1.1 |
|
|
|
|
274 |
1.894 |
EUR |
8:27:38 |
XMSM |
00489931171TRLO1.1.1 |
|
|
|
|
14 |
1.898 |
EUR |
8:27:38 |
XMSM |
00489931172TRLO1.1.1 |
|
|
|
|
159 |
1.888 |
EUR |
8:30:57 |
XMSM |
00489931772TRLO1.1.1 |
|
|
|
|
495 |
1.888 |
EUR |
8:30:57 |
XMSM |
00489931771TRLO1.1.1 |
|
|
|
|
111 |
1.892 |
EUR |
8:30:57 |
XMSM |
00489931773TRLO1.1.1 |
|
|
|
|
203 |
1.880 |
EUR |
8:34:11 |
XMSM |
00489932432TRLO1.1.1 |
|
|
|
|
8 |
1.880 |
EUR |
8:34:11 |
XMSM |
00489932433TRLO1.1.1 |
|
|
|
|
26 |
1.880 |
EUR |
8:34:11 |
XMSM |
00489932434TRLO1.1.1 |
|
|
|
|
333 |
1.880 |
EUR |
8:34:11 |
XMSM |
00489932435TRLO1.1.1 |
|
|
|
|
195 |
1.886 |
EUR |
8:34:11 |
XMSM |
00489932436TRLO1.1.1 |
|
|
|
|
1 |
1.870 |
EUR |
8:37:19 |
XMSM |
00489933093TRLO1.1.1 |
|
|
|
|
44 |
1.870 |
EUR |
8:37:19 |
XMSM |
00489933094TRLO1.1.1 |
|
|
|
|
720 |
1.870 |
EUR |
8:37:31 |
XMSM |
00489933135TRLO1.1.1 |
|
|
|
|
44 |
1.870 |
EUR |
8:40:36 |
XMSM |
00489933873TRLO1.1.1 |
|
|
|
|
2,251 |
1.874 |
EUR |
8:50:02 |
XMSM |
00489936051TRLO1.1.1 |
|
|
|
|
765 |
1.868 |
EUR |
8:52:23 |
XMSM |
00489936562TRLO1.1.1 |
|
|
|
|
9 |
1.868 |
EUR |
8:54:20 |
XMSM |
00489936908TRLO1.1.1 |
|
|
|
|
318 |
1.868 |
EUR |
8:54:20 |
XMSM |
00489936909TRLO1.1.1 |
|
|
|
|
438 |
1.870 |
EUR |
8:54:20 |
XMSM |
00489936910TRLO1.1.1 |
|
|
|
|
43 |
1.870 |
EUR |
8:56:31 |
XMSM |
00489937249TRLO1.1.1 |
|
|
|
|
220 |
1.870 |
EUR |
8:56:31 |
XMSM |
00489937248TRLO1.1.1 |
|
|
|
|
465 |
1.870 |
EUR |
8:56:31 |
XMSM |
00489937250TRLO1.1.1 |
|
|
|
|
37 |
1.870 |
EUR |
8:56:31 |
XMSM |
00489937251TRLO1.1.1 |
|
|
|
|
480 |
1.870 |
EUR |
8:59:46 |
XMSM |
00489937791TRLO1.1.1 |
|
|
|
|
123 |
1.870 |
EUR |
8:59:46 |
XMSM |
00489937792TRLO1.1.1 |
|
|
|
|
162 |
1.870 |
EUR |
8:59:46 |
XMSM |
00489937793TRLO1.1.1 |
|
|
|
|
750 |
1.854 |
EUR |
9:02:44 |
XMSM |
00489938414TRLO1.1.1 |
|
|
|
|
15 |
1.858 |
EUR |
9:02:44 |
XMSM |
00489938415TRLO1.1.1 |
|
|
|
|
15 |
1.854 |
EUR |
9:05:46 |
XMSM |
00489939156TRLO1.1.1 |
|
|
|
|
750 |
1.854 |
EUR |
9:05:46 |
XMSM |
00489939155TRLO1.1.1 |
|
|
|
|
1,116 |
1.854 |
EUR |
9:29:35 |
XMSM |
00489945697TRLO1.1.1 |
|
|
|
|
1,179 |
1.854 |
EUR |
9:29:35 |
XMSM |
00489945696TRLO1.1.1 |
|
|
|
|
262 |
1.852 |
EUR |
9:29:48 |
XMSM |
00489945759TRLO1.1.1 |
|
|
|
|
104 |
1.854 |
EUR |
9:29:48 |
XMSM |
00489945761TRLO1.1.1 |
|
|
|
|
310 |
1.854 |
EUR |
9:29:48 |
XMSM |
00489945760TRLO1.1.1 |
|
|
|
|
89 |
1.854 |
EUR |
9:29:52 |
XMSM |
00489945778TRLO1.1.1 |
|
|
|
|
65 |
1.848 |
EUR |
9:32:03 |
XMSM |
00489946259TRLO1.1.1 |
|
|
|
|
269 |
1.848 |
EUR |
9:32:03 |
XMSM |
00489946258TRLO1.1.1 |
|
|
|
|
66 |
1.850 |
EUR |
9:32:03 |
XMSM |
00489946260TRLO1.1.1 |
|
|
|
|
475 |
1.850 |
EUR |
9:32:03 |
XMSM |
00489946262TRLO1.1.1 |
|
|
|
|
605 |
1.850 |
EUR |
9:32:03 |
XMSM |
00489946261TRLO1.1.1 |
|
|
|
|
151 |
1.848 |
EUR |
9:32:54 |
XMSM |
00489946433TRLO1.1.1 |
|
|
|
|
111 |
1.856 |
EUR |
9:35:16 |
XMSM |
00489946984TRLO1.1.1 |
|
|
|
|
2,083 |
1.856 |
EUR |
9:35:16 |
XMSM |
00489946985TRLO1.1.1 |
|
|
|
|
6 |
1.856 |
EUR |
9:37:10 |
XMSM |
00489947606TRLO1.1.1 |
|
|
|
|
759 |
1.856 |
EUR |
9:37:10 |
XMSM |
00489947607TRLO1.1.1 |
|
|
|
|
251 |
1.870 |
EUR |
9:39:31 |
XMSM |
00489948320TRLO1.1.1 |
|
|
|
|
514 |
1.870 |
EUR |
9:39:31 |
XMSM |
00489948321TRLO1.1.1 |
|
|
|
|
163 |
1.868 |
EUR |
9:41:51 |
XMSM |
00489948954TRLO1.1.1 |
|
|
|
|
602 |
1.870 |
EUR |
9:41:51 |
XMSM |
00489948955TRLO1.1.1 |
|
|
|
|
265 |
1.870 |
EUR |
9:44:05 |
XMSM |
00489949532TRLO1.1.1 |
|
|
|
|
500 |
1.870 |
EUR |
9:44:05 |
XMSM |
00489949531TRLO1.1.1 |
|
|
|
|
77 |
1.870 |
EUR |
9:46:57 |
XMSM |
00489950203TRLO1.1.1 |
|
|
|
|
230 |
1.870 |
EUR |
9:46:57 |
XMSM |
00489950204TRLO1.1.1 |
|
|
|
|
458 |
1.870 |
EUR |
9:46:57 |
XMSM |
00489950205TRLO1.1.1 |
|
|
|
|
750 |
1.870 |
EUR |
9:49:50 |
XMSM |
00489951064TRLO1.1.1 |
|
|
|
|
15 |
1.870 |
EUR |
9:49:50 |
XMSM |
00489951065TRLO1.1.1 |
|
|
|
|
107 |
1.868 |
EUR |
9:52:44 |
XMSM |
00489951953TRLO1.1.1 |
|
|
|
|
658 |
1.868 |
EUR |
9:52:44 |
XMSM |
00489951952TRLO1.1.1 |
|
|
|
|
765 |
1.876 |
EUR |
9:55:36 |
XMSM |
00489952742TRLO1.1.1 |
|
|
|
|
225 |
1.882 |
EUR |
10:10:19 |
XMSM |
00489957359TRLO1.1.1 |
|
|
|
|
765 |
1.882 |
EUR |
10:10:19 |
XMSM |
00489957358TRLO1.1.1 |
|
|
|
|
2,070 |
1.882 |
EUR |
10:10:19 |
XMSM |
00489957360TRLO1.1.1 |
|
|
|
|
765 |
1.882 |
EUR |
10:10:19 |
XMSM |
00489957361TRLO1.1.1 |
|
|
|
|
765 |
1.864 |
EUR |
10:12:59 |
XMSM |
00489958266TRLO1.1.1 |
|
|
|
|
302 |
1.858 |
EUR |
10:15:48 |
XMSM |
00489959125TRLO1.1.1 |
|
|
|
|
463 |
1.858 |
EUR |
10:15:48 |
XMSM |
00489959124TRLO1.1.1 |
|
|
|
|
162 |
1.858 |
EUR |
10:18:43 |
XMSM |
00489960065TRLO1.1.1 |
|
|
|
|
603 |
1.858 |
EUR |
10:18:43 |
XMSM |
00489960066TRLO1.1.1 |
|
|
|
|
765 |
1.858 |
EUR |
10:21:39 |
XMSM |
00489960837TRLO1.1.1 |
|
|
|
|
765 |
1.870 |
EUR |
10:26:13 |
XMSM |
00489961921TRLO1.1.1 |
|
|
|
|
60 |
1.856 |
EUR |
10:28:12 |
XMSM |
00489962501TRLO1.1.1 |
|
|
|
|
705 |
1.856 |
EUR |
10:28:12 |
XMSM |
00489962500TRLO1.1.1 |
|
|
|
|
765 |
1.860 |
EUR |
10:30:14 |
XMSM |
00489962992TRLO1.1.1 |
|
|
|
|
270 |
1.858 |
EUR |
10:32:48 |
XMSM |
00489963555TRLO1.1.1 |
|
|
|
|
495 |
1.860 |
EUR |
10:32:48 |
XMSM |
00489963556TRLO1.1.1 |
|
|
|
|
1,530 |
1.876 |
EUR |
10:39:12 |
XMSM |
00489965463TRLO1.1.1 |
|
|
|
|
765 |
1.876 |
EUR |
10:41:21 |
XMSM |
00489966231TRLO1.1.1 |
|
|
|
|
765 |
1.868 |
EUR |
10:43:01 |
XMSM |
00489966703TRLO1.1.1 |
|
|
|
|
292 |
1.866 |
EUR |
10:45:02 |
XMSM |
00489967373TRLO1.1.1 |
|
|
|
|
473 |
1.866 |
EUR |
10:45:02 |
XMSM |
00489967372TRLO1.1.1 |
|
|
|
|
765 |
1.858 |
EUR |
10:47:23 |
XMSM |
00489968322TRLO1.1.1 |
|
|
|
|
765 |
1.864 |
EUR |
10:50:17 |
XMSM |
00489969162TRLO1.1.1 |
|
|
|
|
1,530 |
1.870 |
EUR |
10:59:02 |
XMSM |
00489971837TRLO1.1.1 |
|
|
|
|
1,530 |
1.864 |
EUR |
10:59:33 |
XMSM |
00489972002TRLO1.1.1 |
|
|
|
|
1,525 |
1.868 |
EUR |
11:11:15 |
XMSM |
00489975016TRLO1.1.1 |
|
|
|
|
2,300 |
1.868 |
EUR |
11:11:15 |
XMSM |
00489975017TRLO1.1.1 |
|
|
|
|
316 |
1.866 |
EUR |
11:13:40 |
XMSM |
00489975665TRLO1.1.1 |
|
|
|
|
232 |
1.866 |
EUR |
11:13:40 |
XMSM |
00489975666TRLO1.1.1 |
|
|
|
|
387 |
1.868 |
EUR |
11:13:40 |
XMSM |
00489975667TRLO1.1.1 |
|
|
|
|
481 |
1.868 |
EUR |
11:13:40 |
XMSM |
00489975668TRLO1.1.1 |
|
|
|
|
114 |
1.868 |
EUR |
11:13:40 |
XMSM |
00489975669TRLO1.1.1 |
|
|
|
|
79 |
1.862 |
EUR |
11:15:11 |
XMSM |
00489976121TRLO1.1.1 |
|
|
|
|
686 |
1.862 |
EUR |
11:15:11 |
XMSM |
00489976120TRLO1.1.1 |
|
|
|
|
765 |
1.862 |
EUR |
11:15:11 |
XMSM |
00489976122TRLO1.1.1 |
|
|
|
|
591 |
1.856 |
EUR |
11:15:56 |
XMSM |
00489976435TRLO1.1.1 |
|
|
|
|
163 |
1.878 |
EUR |
11:18:30 |
XMSM |
00489977160TRLO1.1.1 |
|
|
|
|
776 |
1.878 |
EUR |
11:18:31 |
XMSM |
00489977162TRLO1.1.1 |
|
|
|
|
407 |
1.876 |
EUR |
11:20:33 |
XMSM |
00489977714TRLO1.1.1 |
|
|
|
|
358 |
1.878 |
EUR |
11:20:33 |
XMSM |
00489977715TRLO1.1.1 |
|
|
|
|
165 |
1.866 |
EUR |
11:21:51 |
XMSM |
00489978038TRLO1.1.1 |
|
|
|
|
765 |
1.870 |
EUR |
11:41:10 |
XMSM |
00489982439TRLO1.1.1 |
|
|
|
|
1,530 |
1.870 |
EUR |
11:41:10 |
XMSM |
00489982438TRLO1.1.1 |
|
|
|
|
2,130 |
1.870 |
EUR |
11:41:10 |
XMSM |
00489982437TRLO1.1.1 |
|
|
|
|
765 |
1.870 |
EUR |
11:41:10 |
XMSM |
00489982440TRLO1.1.1 |
|
|
|
|
765 |
1.870 |
EUR |
11:41:10 |
XMSM |
00489982441TRLO1.1.1 |
|
|
|
|
765 |
1.870 |
EUR |
11:41:10 |
XMSM |
00489982442TRLO1.1.1 |
|
|
|
|
765 |
1.864 |
EUR |
11:43:29 |
XMSM |
00489982974TRLO1.1.1 |
|
|
|
|
765 |
1.864 |
EUR |
11:47:06 |
XMSM |
00489983728TRLO1.1.1 |
|
|
|
|
765 |
1.864 |
EUR |
11:50:39 |
XMSM |
00489984376TRLO1.1.1 |
|
|
|
|
352 |
1.864 |
EUR |
11:54:18 |
XMSM |
00489985038TRLO1.1.1 |
|
|
|
|
413 |
1.864 |
EUR |
11:54:18 |
XMSM |
00489985037TRLO1.1.1 |
|
|
|
|
139 |
1.864 |
EUR |
11:57:55 |
XMSM |
00489985758TRLO1.1.1 |
|
|
|
|
168 |
1.864 |
EUR |
11:57:55 |
XMSM |
00489985760TRLO1.1.1 |
|
|
|
|
458 |
1.864 |
EUR |
11:57:55 |
XMSM |
00489985759TRLO1.1.1 |
|
|
|
|
62 |
1.874 |
EUR |
12:06:14 |
XMSM |
00489987715TRLO1.1.1 |
|
|
|
|
703 |
1.874 |
EUR |
12:06:14 |
XMSM |
00489987714TRLO1.1.1 |
|
|
|
|
222 |
1.866 |
EUR |
12:06:32 |
XMSM |
00489987758TRLO1.1.1 |
|
|
|
|
241 |
1.882 |
EUR |
12:12:27 |
XMSM |
00489989080TRLO1.1.1 |
|
|
|
|
761 |
1.882 |
EUR |
12:12:27 |
XMSM |
00489989081TRLO1.1.1 |
|
|
|
|
1,071 |
1.876 |
EUR |
12:14:27 |
XMSM |
00489989577TRLO1.1.1 |
|
|
|
|
82 |
1.876 |
EUR |
12:16:26 |
XMSM |
00489990108TRLO1.1.1 |
|
|
|
|
274 |
1.876 |
EUR |
12:27:33 |
XMSM |
00489992525TRLO1.1.1 |
|
|
|
|
409 |
1.876 |
EUR |
12:27:33 |
XMSM |
00489992526TRLO1.1.1 |
|
|
|
|
765 |
1.876 |
EUR |
12:27:33 |
XMSM |
00489992527TRLO1.1.1 |
|
|
|
|
765 |
1.876 |
EUR |
12:27:33 |
XMSM |
00489992528TRLO1.1.1 |
|
|
|
|
765 |
1.876 |
EUR |
12:27:33 |
XMSM |
00489992530TRLO1.1.1 |
|
|
|
|
1,530 |
1.876 |
EUR |
12:27:33 |
XMSM |
00489992529TRLO1.1.1 |
|
|
|
|
765 |
1.876 |
EUR |
12:27:33 |
XMSM |
00489992531TRLO1.1.1 |
|
|
|
|
765 |
1.876 |
EUR |
12:27:33 |
XMSM |
00489992532TRLO1.1.1 |
|
|
|
|
307 |
1.874 |
EUR |
12:30:02 |
XMSM |
00489993059TRLO1.1.1 |
|
|
|
|
458 |
1.874 |
EUR |
12:30:02 |
XMSM |
00489993060TRLO1.1.1 |
|
|
|
|
265 |
1.870 |
EUR |
12:33:44 |
XMSM |
00489993800TRLO1.1.1 |
|
|
|
|
256 |
1.870 |
EUR |
12:33:44 |
XMSM |
00489993801TRLO1.1.1 |
|
|
|
|
34 |
1.870 |
EUR |
12:33:44 |
XMSM |
00489993802TRLO1.1.1 |
|
|
|
|
40 |
1.870 |
EUR |
12:33:44 |
XMSM |
00489993803TRLO1.1.1 |
|
|
|
|
47 |
1.870 |
EUR |
12:33:44 |
XMSM |
00489993804TRLO1.1.1 |
|
|
|
|
123 |
1.870 |
EUR |
12:33:46 |
XMSM |
00489993809TRLO1.1.1 |
|
|
|
|
765 |
1.874 |
EUR |
12:39:27 |
XMSM |
00489995062TRLO1.1.1 |
|
|
|
|
765 |
1.874 |
EUR |
12:41:58 |
XMSM |
00489995743TRLO1.1.1 |
|
|
|
|
765 |
1.874 |
EUR |
12:46:03 |
XMSM |
00489996518TRLO1.1.1 |
|
|
|
|
765 |
1.874 |
EUR |
12:50:02 |
XMSM |
00489997241TRLO1.1.1 |
|
|
|
|
1,200 |
1.876 |
EUR |
12:59:47 |
XMSM |
00489999464TRLO1.1.1 |
|
|
|
|
330 |
1.876 |
EUR |
12:59:47 |
XMSM |
00489999465TRLO1.1.1 |
|
|
|
|
48 |
1.876 |
EUR |
13:02:16 |
XMSM |
00489999993TRLO1.1.1 |
|
|
|
|
717 |
1.876 |
EUR |
13:02:20 |
XMSM |
00489999998TRLO1.1.1 |
|
|
|
|
1,530 |
1.876 |
EUR |
13:09:01 |
XMSM |
00490001135TRLO1.1.1 |
|
|
|
|
765 |
1.876 |
EUR |
13:11:27 |
XMSM |
00490001764TRLO1.1.1 |
|
|
|
|
765 |
1.876 |
EUR |
13:13:49 |
XMSM |
00490002494TRLO1.1.1 |
|
|
|
|
765 |
1.876 |
EUR |
13:16:14 |
XMSM |
00490002930TRLO1.1.1 |
|
|
|
|
765 |
1.876 |
EUR |
13:19:14 |
XMSM |
00490003452TRLO1.1.1 |
|
|
|
|
1,169 |
1.888 |
EUR |
13:29:55 |
XMSM |
00490005436TRLO1.1.1 |
|
|
|
|
361 |
1.888 |
EUR |
13:29:55 |
XMSM |
00490005437TRLO1.1.1 |
|
|
|
|
765 |
1.888 |
EUR |
13:29:55 |
XMSM |
00490005438TRLO1.1.1 |
|
|
|
|
765 |
1.888 |
EUR |
13:29:55 |
XMSM |
00490005439TRLO1.1.1 |
|
|
|
|
765 |
1.876 |
EUR |
13:33:13 |
XMSM |
00490006682TRLO1.1.1 |
|
|
|
|
7 |
1.878 |
EUR |
13:45:57 |
XMSM |
00490009683TRLO1.1.1 |
|
|
|
|
260 |
1.878 |
EUR |
13:45:57 |
XMSM |
00490009682TRLO1.1.1 |
|
|
|
|
6 |
1.878 |
EUR |
13:45:57 |
XMSM |
00490009684TRLO1.1.1 |
|
|
|
|
492 |
1.878 |
EUR |
13:45:57 |
XMSM |
00490009685TRLO1.1.1 |
|
|
|
|
1,530 |
1.878 |
EUR |
13:47:51 |
XMSM |
00490010128TRLO1.1.1 |
|
|
|
|
765 |
1.878 |
EUR |
13:49:45 |
XMSM |
00490010649TRLO1.1.1 |
|
|
|
|
765 |
1.872 |
EUR |
13:52:31 |
XMSM |
00490011372TRLO1.1.1 |
|
|
|
|
765 |
1.872 |
EUR |
13:52:31 |
XMSM |
00490011373TRLO1.1.1 |
|
|
|
|
765 |
1.870 |
EUR |
13:54:08 |
XMSM |
00490011810TRLO1.1.1 |
|
|
|
|
700 |
1.868 |
EUR |
13:56:14 |
XMSM |
00490012317TRLO1.1.1 |
|
|
|
|
830 |
1.868 |
EUR |
13:58:33 |
XMSM |
00490012826TRLO1.1.1 |
|
|
|
|
1,530 |
1.868 |
EUR |
14:02:46 |
XMSM |
00490013729TRLO1.1.1 |
|
|
|
|
288 |
1.864 |
EUR |
14:04:59 |
XMSM |
00490014422TRLO1.1.1 |
|
|
|
|
477 |
1.864 |
EUR |
14:04:59 |
XMSM |
00490014423TRLO1.1.1 |
|
|
|
|
765 |
1.864 |
EUR |
14:07:10 |
XMSM |
00490015343TRLO1.1.1 |
|
|
|
|
765 |
1.862 |
EUR |
14:08:30 |
XMSM |
00490015789TRLO1.1.1 |
|
|
|
|
765 |
1.862 |
EUR |
14:10:23 |
XMSM |
00490016482TRLO1.1.1 |
|
|
|
|
2,020 |
1.868 |
EUR |
14:19:55 |
XMSM |
00490019525TRLO1.1.1 |
|
|
|
|
275 |
1.868 |
EUR |
14:19:55 |
XMSM |
00490019526TRLO1.1.1 |
|
|
|
|
765 |
1.876 |
EUR |
14:35:15 |
XMSM |
00490033326TRLO1.1.1 |
|
|
|
|
6,120 |
1.876 |
EUR |
14:35:19 |
XMSM |
00490033442TRLO1.1.1 |
|
|
|
|
765 |
1.876 |
EUR |
14:37:34 |
XMSM |
00490035939TRLO1.1.1 |
|
|
|
|
301 |
1.876 |
EUR |
14:39:56 |
XMSM |
00490038750TRLO1.1.1 |
|
|
|
|
464 |
1.876 |
EUR |
14:39:56 |
XMSM |
00490038751TRLO1.1.1 |
|
|
|
|
765 |
1.870 |
EUR |
14:42:11 |
XMSM |
00490041423TRLO1.1.1 |
|
|
|
|
765 |
1.870 |
EUR |
14:42:11 |
XMSM |
00490041424TRLO1.1.1 |
|
|
|
|
765 |
1.870 |
EUR |
14:42:11 |
XMSM |
00490041425TRLO1.1.1 |
|
|
|
|
765 |
1.878 |
EUR |
14:44:38 |
XMSM |
00490043589TRLO1.1.1 |
|
|
|
|
272 |
1.878 |
EUR |
14:46:42 |
XMSM |
00490045728TRLO1.1.1 |
|
|
|
|
493 |
1.878 |
EUR |
14:46:42 |
XMSM |
00490045729TRLO1.1.1 |
|
|
|
|
572 |
1.878 |
EUR |
14:48:58 |
XMSM |
00490047594TRLO1.1.1 |
|
|
|
|
958 |
1.878 |
EUR |
14:48:58 |
XMSM |
00490047595TRLO1.1.1 |
|
|
|
|
765 |
1.878 |
EUR |
14:51:18 |
XMSM |
00490049522TRLO1.1.1 |
|
|
|
|
51 |
1.878 |
EUR |
14:53:03 |
XMSM |
00490050788TRLO1.1.1 |
|
|
|
|
1,479 |
1.878 |
EUR |
14:53:03 |
XMSM |
00490050787TRLO1.1.1 |
|
|
|
|
282 |
1.878 |
EUR |
14:54:49 |
XMSM |
00490052136TRLO1.1.1 |
|
|
|
|
483 |
1.878 |
EUR |
14:54:49 |
XMSM |
00490052137TRLO1.1.1 |
|
|
|
|
1,530 |
1.878 |
EUR |
14:57:09 |
XMSM |
00490053858TRLO1.1.1 |
|
|
|
|
765 |
1.874 |
EUR |
14:58:27 |
XMSM |
00490054796TRLO1.1.1 |
|
|
|
|
1,530 |
1.874 |
EUR |
14:58:27 |
XMSM |
00490054797TRLO1.1.1 |
|
|
|
|
765 |
1.880 |
EUR |
15:01:30 |
XMSM |
00490057978TRLO1.1.1 |
|
|
|
|
1,530 |
1.880 |
EUR |
15:01:30 |
XMSM |
00490057979TRLO1.1.1 |
|
|
|
|
1,200 |
1.886 |
EUR |
15:19:20 |
XMSM |
00490076908TRLO1.1.1 |
|
|
|
|
8,745 |
1.886 |
EUR |
15:19:20 |
XMSM |
00490076909TRLO1.1.1 |
|
|
|
|
765 |
1.888 |
EUR |
15:25:06 |
XMSM |
00490081942TRLO1.1.1 |
|
|
|
|
1,141 |
1.888 |
EUR |
15:25:06 |
XMSM |
00490081941TRLO1.1.1 |
|
|
|
|
765 |
1.888 |
EUR |
15:25:06 |
XMSM |
00490081944TRLO1.1.1 |
|
|
|
|
765 |
1.888 |
EUR |
15:25:06 |
XMSM |
00490081945TRLO1.1.1 |
|
|
|
|
1,154 |
1.888 |
EUR |
15:25:06 |
XMSM |
00490081943TRLO1.1.1 |
|
|
|
|
300 |
1.886 |
EUR |
15:26:14 |
XMSM |
00490083092TRLO1.1.1 |
|
|
|
|
765 |
1.890 |
EUR |
15:28:00 |
XMSM |
00490084541TRLO1.1.1 |
|
|
|
|
765 |
1.886 |
EUR |
15:29:03 |
XMSM |
00490085404TRLO1.1.1 |
|
|
|
|
765 |
1.892 |
EUR |
15:31:03 |
XMSM |
00490087227TRLO1.1.1 |
|
|
|
|
765 |
1.892 |
EUR |
15:33:12 |
XMSM |
00490088911TRLO1.1.1 |
|
|
|
|
765 |
1.892 |
EUR |
15:35:09 |
XMSM |
00490090599TRLO1.1.1 |
|
|
|
|
224 |
1.890 |
EUR |
15:36:53 |
XMSM |
00490092359TRLO1.1.1 |
|
|
|
|
1,306 |
1.890 |
EUR |
15:36:54 |
XMSM |
00490092364TRLO1.1.1 |
|
|
|
|
765 |
1.898 |
EUR |
15:43:33 |
XMSM |
00490098276TRLO1.1.1 |
|
|
|
|
2,701 |
1.898 |
EUR |
15:43:33 |
XMSM |
00490098277TRLO1.1.1 |
|
|
|
|
765 |
1.900 |
EUR |
15:45:25 |
XMSM |
00490099927TRLO1.1.1 |
|
|
|
|
824 |
1.900 |
EUR |
15:45:25 |
XMSM |
00490099928TRLO1.1.1 |
|
|
|
|
765 |
1.900 |
EUR |
15:48:00 |
XMSM |
00490102057TRLO1.1.1 |
|
|
|
|
1,530 |
1.900 |
EUR |
15:48:00 |
XMSM |
00490102058TRLO1.1.1 |
|
|
|
|
13 |
1.902 |
EUR |
15:50:55 |
XMSM |
00490104524TRLO1.1.1 |
|
|
|
|
693 |
1.908 |
EUR |
15:52:39 |
XMSM |
00490106190TRLO1.1.1 |
|
|
|
|
752 |
1.908 |
EUR |
15:52:39 |
XMSM |
00490106191TRLO1.1.1 |
|
|
|
|
824 |
1.908 |
EUR |
15:52:39 |
XMSM |
00490106192TRLO1.1.1 |
|
|
|
|
778 |
1.908 |
EUR |
15:55:30 |
XMSM |
00490108826TRLO1.1.1 |
|
|
|
|
765 |
1.904 |
EUR |
15:57:57 |
XMSM |
00490110885TRLO1.1.1 |
|
|
|
|
765 |
1.904 |
EUR |
16:00:33 |
XMSM |
00490113643TRLO1.1.1 |
|
|
|
|
765 |
1.904 |
EUR |
16:00:33 |
XMSM |
00490113644TRLO1.1.1 |
|
|
|
|
765 |
1.904 |
EUR |
16:04:30 |
XMSM |
00490117175TRLO1.1.1 |
|
|
|
|
765 |
1.904 |
EUR |
16:04:30 |
XMSM |
00490117176TRLO1.1.1 |
|
|
|
|
765 |
1.904 |
EUR |
16:04:30 |
XMSM |
00490117177TRLO1.1.1 |
|
|
|
|
765 |
1.904 |
EUR |
16:04:30 |
XMSM |
00490117178TRLO1.1.1 |
|
|
|
|
765 |
1.904 |
EUR |
16:04:30 |
XMSM |
00490117179TRLO1.1.1 |
|
|
|
|
765 |
1.904 |
EUR |
16:06:45 |
XMSM |
00490119041TRLO1.1.1 |
|
|
|
|
765 |
1.904 |
EUR |
16:08:48 |
XMSM |
00490121052TRLO1.1.1 |
|
|
|
|
765 |
1.904 |
EUR |
16:10:12 |
XMSM |
00490122355TRLO1.1.1 |
|
|
|
|
270 |
1.904 |
EUR |
16:11:01 |
XMSM |
00490123164TRLO1.1.1 |
|
|
|
|
327 |
1.904 |
EUR |
16:11:01 |
XMSM |
00490123165TRLO1.1.1 |
|
|
|
|
1 |
1.904 |
EUR |
16:11:01 |
XMSM |
00490123167TRLO1.1.1 |
|
|
|
|
167 |
1.904 |
EUR |
16:11:01 |
XMSM |
00490123166TRLO1.1.1 |
|
|
|
|
104 |
1.904 |
EUR |
16:11:55 |
XMSM |
00490123960TRLO1.1.1 |
|
|
|
|
661 |
1.904 |
EUR |
16:11:55 |
XMSM |
00490123959TRLO1.1.1 |
|
|
|
|
76 |
1.904 |
EUR |
16:12:42 |
XMSM |
00490124651TRLO1.1.1 |
|
|
|
|
99 |
1.904 |
EUR |
16:12:42 |
XMSM |
00490124654TRLO1.1.1 |
|
|
|
|
666 |
1.904 |
EUR |
16:12:42 |
XMSM |
00490124652TRLO1.1.1 |
|
|
|
|
689 |
1.904 |
EUR |
16:12:42 |
XMSM |
00490124653TRLO1.1.1 |
|
|
|
|
759 |
1.904 |
EUR |
16:14:21 |
XMSM |
00490126377TRLO1.1.1 |
|
|
|
|
6 |
1.904 |
EUR |
16:14:21 |
XMSM |
00490126378TRLO1.1.1 |
|
|
|
|
283 |
1.904 |
EUR |
16:15:11 |
XMSM |
00490127283TRLO1.1.1 |
|
|
|
|
44 |
1.904 |
EUR |
16:15:11 |
XMSM |
00490127284TRLO1.1.1 |
|
|
|
|
3,827 |
1.904 |
EUR |
16:15:11 |
XMSM |
00490127285TRLO1.1.1 |
|
|
|
|
312 |
1.904 |
EUR |
16:17:37 |
XMSM |
00490129898TRLO1.1.1 |
|
|
|
|
126 |
1.904 |
EUR |
16:17:37 |
XMSM |
00490129900TRLO1.1.1 |
|
|
|
|
1,400 |
1.904 |
EUR |
16:17:37 |
XMSM |
00490129899TRLO1.1.1 |
|
|
|
|
333 |
1.904 |
EUR |
16:17:37 |
XMSM |
00490129902TRLO1.1.1 |
|
|
|
|
610 |
1.904 |
EUR |
16:17:37 |
XMSM |
00490129903TRLO1.1.1 |
|
|
|
|
1,291 |
1.904 |
EUR |
16:17:37 |
XMSM |
00490129901TRLO1.1.1 |
|
|
|
|
261 |
1.900 |
EUR |
16:22:26 |
XMSM |
00490133816TRLO1.1.1 |
|
|
|
|
954 |
1.900 |
EUR |
16:22:26 |
XMSM |
00490133818TRLO1.1.1 |
|
|
|
|
3,178 |
1.900 |
EUR |
16:22:26 |
XMSM |
00490133817TRLO1.1.1 |
|
|
|
|
1,046 |
1.898 |
EUR |
16:23:56 |
XMSM |
00490135315TRLO1.1.1 |
|
|
|
|
1,704 |
1.898 |
EUR |
16:25:19 |
XMSM |
00490136779TRLO1.1.1 |
|
|
|
|
169 |
1.898 |
EUR |
16:25:19 |
XMSM |
00490136780TRLO1.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago Compass Group
- 18 hours ago Rathbones Group
- 19 hours ago Sage Group
- 19 hours ago NATWEST GROUP
- 19 hours ago Kier Group