Transaction in Own Shares
Summary by AI BETAClose X
|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 16 September 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
151,108 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 1.960 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 1.920 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 1.9384 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 532,831,734 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
533 |
1.924 |
EUR |
8:08:35 |
XMSM |
00488035305TRLO1.1.1 |
|
|
|
|
1,066 |
1.924 |
EUR |
8:15:08 |
XMSM |
00488036966TRLO1.1.1 |
|
|
|
|
533 |
1.924 |
EUR |
8:20:06 |
XMSM |
00488038804TRLO1.1.1 |
|
|
|
|
533 |
1.924 |
EUR |
8:25:03 |
XMSM |
00488040548TRLO1.1.1 |
|
|
|
|
533 |
1.922 |
EUR |
8:30:02 |
XMSM |
00488041993TRLO1.1.1 |
|
|
|
|
533 |
1.922 |
EUR |
8:32:52 |
XMSM |
00488042758TRLO1.1.1 |
|
|
|
|
533 |
1.922 |
EUR |
8:35:45 |
XMSM |
00488043618TRLO1.1.1 |
|
|
|
|
533 |
1.920 |
EUR |
8:38:34 |
XMSM |
00488044539TRLO1.1.1 |
|
|
|
|
207 |
1.920 |
EUR |
8:41:24 |
XMSM |
00488045622TRLO1.1.1 |
|
|
|
|
16 |
1.920 |
EUR |
8:41:24 |
XMSM |
00488045623TRLO1.1.1 |
|
|
|
|
310 |
1.920 |
EUR |
8:41:24 |
XMSM |
00488045624TRLO1.1.1 |
|
|
|
|
533 |
1.920 |
EUR |
8:44:15 |
XMSM |
00488046670TRLO1.1.1 |
|
|
|
|
419 |
1.930 |
EUR |
8:50:18 |
XMSM |
00488048718TRLO1.1.1 |
|
|
|
|
538 |
1.930 |
EUR |
8:50:18 |
XMSM |
00488048719TRLO1.1.1 |
|
|
|
|
109 |
1.930 |
EUR |
8:50:20 |
XMSM |
00488048727TRLO1.1.1 |
|
|
|
|
533 |
1.928 |
EUR |
8:52:44 |
XMSM |
00488049567TRLO1.1.1 |
|
|
|
|
1,066 |
1.928 |
EUR |
8:59:57 |
XMSM |
00488051627TRLO1.1.1 |
|
|
|
|
501 |
1.928 |
EUR |
9:01:58 |
XMSM |
00488052426TRLO1.1.1 |
|
|
|
|
270 |
1.932 |
EUR |
9:15:56 |
XMSM |
00488056487TRLO1.1.1 |
|
|
|
|
44 |
1.932 |
EUR |
9:15:56 |
XMSM |
00488056488TRLO1.1.1 |
|
|
|
|
784 |
1.932 |
EUR |
9:16:23 |
XMSM |
00488056615TRLO1.1.1 |
|
|
|
|
468 |
1.932 |
EUR |
9:17:20 |
XMSM |
00488056843TRLO1.1.1 |
|
|
|
|
1,664 |
1.932 |
EUR |
9:17:20 |
XMSM |
00488056844TRLO1.1.1 |
|
|
|
|
167 |
1.942 |
EUR |
9:24:34 |
XMSM |
00488059037TRLO1.1.1 |
|
|
|
|
829 |
1.942 |
EUR |
9:24:34 |
XMSM |
00488059036TRLO1.1.1 |
|
|
|
|
346 |
1.942 |
EUR |
9:24:35 |
XMSM |
00488059039TRLO1.1.1 |
|
|
|
|
790 |
1.942 |
EUR |
9:24:35 |
XMSM |
00488059038TRLO1.1.1 |
|
|
|
|
221 |
1.938 |
EUR |
9:51:09 |
XMSM |
00488069394TRLO1.1.1 |
|
|
|
|
575 |
1.938 |
EUR |
9:51:09 |
XMSM |
00488069393TRLO1.1.1 |
|
|
|
|
10 |
1.938 |
EUR |
9:57:30 |
XMSM |
00488071645TRLO1.1.1 |
|
|
|
|
34 |
1.938 |
EUR |
9:57:30 |
XMSM |
00488071644TRLO1.1.1 |
|
|
|
|
102 |
1.938 |
EUR |
9:57:30 |
XMSM |
00488071643TRLO1.1.1 |
|
|
|
|
2,244 |
1.944 |
EUR |
9:58:29 |
XMSM |
00488072010TRLO1.1.1 |
|
|
|
|
5,342 |
1.944 |
EUR |
9:58:29 |
XMSM |
00488072011TRLO1.1.1 |
|
|
|
|
2,132 |
1.944 |
EUR |
10:01:02 |
XMSM |
00488072953TRLO1.1.1 |
|
|
|
|
533 |
1.944 |
EUR |
10:01:02 |
XMSM |
00488072954TRLO1.1.1 |
|
|
|
|
533 |
1.944 |
EUR |
10:01:02 |
XMSM |
00488072955TRLO1.1.1 |
|
|
|
|
533 |
1.944 |
EUR |
10:03:18 |
XMSM |
00488074433TRLO1.1.1 |
|
|
|
|
44 |
1.936 |
EUR |
10:05:15 |
XMSM |
00488075056TRLO1.1.1 |
|
|
|
|
235 |
1.936 |
EUR |
10:05:15 |
XMSM |
00488075055TRLO1.1.1 |
|
|
|
|
254 |
1.936 |
EUR |
10:05:35 |
XMSM |
00488075183TRLO1.1.1 |
|
|
|
|
533 |
1.936 |
EUR |
10:25:57 |
XMSM |
00488082528TRLO1.1.1 |
|
|
|
|
265 |
1.936 |
EUR |
10:25:57 |
XMSM |
00488082529TRLO1.1.1 |
|
|
|
|
801 |
1.936 |
EUR |
10:36:59 |
XMSM |
00488086310TRLO1.1.1 |
|
|
|
|
131 |
1.936 |
EUR |
10:36:59 |
XMSM |
00488086311TRLO1.1.1 |
|
|
|
|
402 |
1.936 |
EUR |
10:36:59 |
XMSM |
00488086312TRLO1.1.1 |
|
|
|
|
399 |
1.936 |
EUR |
10:36:59 |
XMSM |
00488086314TRLO1.1.1 |
|
|
|
|
533 |
1.936 |
EUR |
10:36:59 |
XMSM |
00488086313TRLO1.1.1 |
|
|
|
|
134 |
1.936 |
EUR |
10:36:59 |
XMSM |
00488086315TRLO1.1.1 |
|
|
|
|
533 |
1.936 |
EUR |
10:36:59 |
XMSM |
00488086316TRLO1.1.1 |
|
|
|
|
533 |
1.936 |
EUR |
10:36:59 |
XMSM |
00488086317TRLO1.1.1 |
|
|
|
|
533 |
1.936 |
EUR |
10:36:59 |
XMSM |
00488086318TRLO1.1.1 |
|
|
|
|
533 |
1.936 |
EUR |
10:36:59 |
XMSM |
00488086319TRLO1.1.1 |
|
|
|
|
533 |
1.936 |
EUR |
10:36:59 |
XMSM |
00488086321TRLO1.1.1 |
|
|
|
|
801 |
1.936 |
EUR |
10:36:59 |
XMSM |
00488086320TRLO1.1.1 |
|
|
|
|
533 |
1.936 |
EUR |
10:36:59 |
XMSM |
00488086322TRLO1.1.1 |
|
|
|
|
533 |
1.936 |
EUR |
10:36:59 |
XMSM |
00488086323TRLO1.1.1 |
|
|
|
|
533 |
1.936 |
EUR |
10:36:59 |
XMSM |
00488086324TRLO1.1.1 |
|
|
|
|
1,331 |
1.936 |
EUR |
10:39:22 |
XMSM |
00488086953TRLO1.1.1 |
|
|
|
|
533 |
1.936 |
EUR |
10:41:41 |
XMSM |
00488087766TRLO1.1.1 |
|
|
|
|
377 |
1.936 |
EUR |
10:43:33 |
XMSM |
00488088199TRLO1.1.1 |
|
|
|
|
156 |
1.936 |
EUR |
10:43:33 |
XMSM |
00488088200TRLO1.1.1 |
|
|
|
|
258 |
1.936 |
EUR |
10:45:54 |
XMSM |
00488088846TRLO1.1.1 |
|
|
|
|
275 |
1.936 |
EUR |
10:45:54 |
XMSM |
00488088845TRLO1.1.1 |
|
|
|
|
226 |
1.936 |
EUR |
10:48:01 |
XMSM |
00488089705TRLO1.1.1 |
|
|
|
|
840 |
1.936 |
EUR |
10:48:01 |
XMSM |
00488089706TRLO1.1.1 |
|
|
|
|
15 |
1.930 |
EUR |
10:50:36 |
XMSM |
00488090737TRLO1.1.1 |
|
|
|
|
109 |
1.930 |
EUR |
10:50:36 |
XMSM |
00488090738TRLO1.1.1 |
|
|
|
|
533 |
1.930 |
EUR |
11:05:47 |
XMSM |
00488096045TRLO1.1.1 |
|
|
|
|
1,599 |
1.930 |
EUR |
11:05:47 |
XMSM |
00488096044TRLO1.1.1 |
|
|
|
|
3,074 |
1.930 |
EUR |
11:05:47 |
XMSM |
00488096043TRLO1.1.1 |
|
|
|
|
1,066 |
1.934 |
EUR |
11:08:05 |
XMSM |
00488096843TRLO1.1.1 |
|
|
|
|
280 |
1.934 |
EUR |
11:20:11 |
XMSM |
00488100181TRLO1.1.1 |
|
|
|
|
786 |
1.934 |
EUR |
11:20:11 |
XMSM |
00488100182TRLO1.1.1 |
|
|
|
|
533 |
1.934 |
EUR |
11:20:53 |
XMSM |
00488100394TRLO1.1.1 |
|
|
|
|
533 |
1.934 |
EUR |
11:22:05 |
XMSM |
00488100675TRLO1.1.1 |
|
|
|
|
149 |
1.934 |
EUR |
11:23:42 |
XMSM |
00488101075TRLO1.1.1 |
|
|
|
|
384 |
1.934 |
EUR |
11:23:42 |
XMSM |
00488101076TRLO1.1.1 |
|
|
|
|
186 |
1.934 |
EUR |
11:25:17 |
XMSM |
00488101571TRLO1.1.1 |
|
|
|
|
347 |
1.934 |
EUR |
11:25:17 |
XMSM |
00488101572TRLO1.1.1 |
|
|
|
|
533 |
1.934 |
EUR |
11:26:49 |
XMSM |
00488102133TRLO1.1.1 |
|
|
|
|
155 |
1.930 |
EUR |
11:27:18 |
XMSM |
00488102250TRLO1.1.1 |
|
|
|
|
378 |
1.930 |
EUR |
11:45:19 |
XMSM |
00488107851TRLO1.1.1 |
|
|
|
|
533 |
1.930 |
EUR |
11:45:19 |
XMSM |
00488107850TRLO1.1.1 |
|
|
|
|
533 |
1.930 |
EUR |
11:45:19 |
XMSM |
00488107852TRLO1.1.1 |
|
|
|
|
533 |
1.930 |
EUR |
11:45:19 |
XMSM |
00488107853TRLO1.1.1 |
|
|
|
|
533 |
1.930 |
EUR |
11:45:19 |
XMSM |
00488107854TRLO1.1.1 |
|
|
|
|
533 |
1.930 |
EUR |
11:45:19 |
XMSM |
00488107855TRLO1.1.1 |
|
|
|
|
97 |
1.930 |
EUR |
11:45:19 |
XMSM |
00488107857TRLO1.1.1 |
|
|
|
|
436 |
1.930 |
EUR |
11:45:19 |
XMSM |
00488107858TRLO1.1.1 |
|
|
|
|
533 |
1.930 |
EUR |
11:45:19 |
XMSM |
00488107856TRLO1.1.1 |
|
|
|
|
34 |
1.930 |
EUR |
11:45:19 |
XMSM |
00488107860TRLO1.1.1 |
|
|
|
|
499 |
1.930 |
EUR |
11:45:19 |
XMSM |
00488107859TRLO1.1.1 |
|
|
|
|
533 |
1.930 |
EUR |
11:45:19 |
XMSM |
00488107861TRLO1.1.1 |
|
|
|
|
533 |
1.930 |
EUR |
11:45:19 |
XMSM |
00488107862TRLO1.1.1 |
|
|
|
|
533 |
1.930 |
EUR |
11:45:19 |
XMSM |
00488107863TRLO1.1.1 |
|
|
|
|
533 |
1.932 |
EUR |
11:50:42 |
XMSM |
00488109326TRLO1.1.1 |
|
|
|
|
608 |
1.932 |
EUR |
11:50:42 |
XMSM |
00488109325TRLO1.1.1 |
|
|
|
|
458 |
1.934 |
EUR |
11:55:08 |
XMSM |
00488110740TRLO1.1.1 |
|
|
|
|
270 |
1.948 |
EUR |
12:12:30 |
XMSM |
00488117251TRLO1.1.1 |
|
|
|
|
383 |
1.948 |
EUR |
12:12:30 |
XMSM |
00488117250TRLO1.1.1 |
|
|
|
|
413 |
1.948 |
EUR |
12:12:30 |
XMSM |
00488117252TRLO1.1.1 |
|
|
|
|
673 |
1.948 |
EUR |
12:12:30 |
XMSM |
00488117253TRLO1.1.1 |
|
|
|
|
1,086 |
1.948 |
EUR |
12:12:30 |
XMSM |
00488117254TRLO1.1.1 |
|
|
|
|
533 |
1.948 |
EUR |
12:14:03 |
XMSM |
00488117719TRLO1.1.1 |
|
|
|
|
2,505 |
1.948 |
EUR |
12:14:03 |
XMSM |
00488117720TRLO1.1.1 |
|
|
|
|
533 |
1.948 |
EUR |
12:16:16 |
XMSM |
00488118627TRLO1.1.1 |
|
|
|
|
343 |
1.948 |
EUR |
12:18:40 |
XMSM |
00488119444TRLO1.1.1 |
|
|
|
|
190 |
1.948 |
EUR |
12:18:40 |
XMSM |
00488119445TRLO1.1.1 |
|
|
|
|
533 |
1.948 |
EUR |
12:20:58 |
XMSM |
00488120189TRLO1.1.1 |
|
|
|
|
533 |
1.948 |
EUR |
12:23:25 |
XMSM |
00488120772TRLO1.1.1 |
|
|
|
|
5 |
1.948 |
EUR |
12:30:07 |
XMSM |
00488122744TRLO1.1.1 |
|
|
|
|
528 |
1.948 |
EUR |
12:30:14 |
XMSM |
00488122817TRLO1.1.1 |
|
|
|
|
5 |
1.942 |
EUR |
12:31:19 |
XMSM |
00488123264TRLO1.1.1 |
|
|
|
|
3,726 |
1.956 |
EUR |
13:00:28 |
XMSM |
00488132281TRLO1.1.1 |
|
|
|
|
920 |
1.954 |
EUR |
13:02:17 |
XMSM |
00488132732TRLO1.1.1 |
|
|
|
|
146 |
1.954 |
EUR |
13:02:17 |
XMSM |
00488132733TRLO1.1.1 |
|
|
|
|
222 |
1.946 |
EUR |
13:04:12 |
XMSM |
00488133357TRLO1.1.1 |
|
|
|
|
533 |
1.948 |
EUR |
13:19:27 |
XMSM |
00488138512TRLO1.1.1 |
|
|
|
|
844 |
1.948 |
EUR |
13:19:27 |
XMSM |
00488138510TRLO1.1.1 |
|
|
|
|
844 |
1.948 |
EUR |
13:19:27 |
XMSM |
00488138511TRLO1.1.1 |
|
|
|
|
533 |
1.948 |
EUR |
13:19:27 |
XMSM |
00488138513TRLO1.1.1 |
|
|
|
|
533 |
1.948 |
EUR |
13:19:27 |
XMSM |
00488138514TRLO1.1.1 |
|
|
|
|
533 |
1.948 |
EUR |
13:19:27 |
XMSM |
00488138515TRLO1.1.1 |
|
|
|
|
533 |
1.948 |
EUR |
13:19:27 |
XMSM |
00488138516TRLO1.1.1 |
|
|
|
|
264 |
1.960 |
EUR |
13:47:03 |
XMSM |
00488148675TRLO1.1.1 |
|
|
|
|
802 |
1.960 |
EUR |
13:47:03 |
XMSM |
00488148676TRLO1.1.1 |
|
|
|
|
533 |
1.952 |
EUR |
13:47:21 |
XMSM |
00488148752TRLO1.1.1 |
|
|
|
|
4,486 |
1.952 |
EUR |
13:47:21 |
XMSM |
00488148753TRLO1.1.1 |
|
|
|
|
533 |
1.952 |
EUR |
13:47:21 |
XMSM |
00488148754TRLO1.1.1 |
|
|
|
|
533 |
1.952 |
EUR |
13:47:21 |
XMSM |
00488148755TRLO1.1.1 |
|
|
|
|
533 |
1.952 |
EUR |
13:47:21 |
XMSM |
00488148756TRLO1.1.1 |
|
|
|
|
533 |
1.952 |
EUR |
13:49:42 |
XMSM |
00488149562TRLO1.1.1 |
|
|
|
|
1,066 |
1.946 |
EUR |
14:03:04 |
XMSM |
00488154617TRLO1.1.1 |
|
|
|
|
1,066 |
1.946 |
EUR |
14:03:04 |
XMSM |
00488154618TRLO1.1.1 |
|
|
|
|
533 |
1.946 |
EUR |
14:03:04 |
XMSM |
00488154619TRLO1.1.1 |
|
|
|
|
533 |
1.946 |
EUR |
14:03:04 |
XMSM |
00488154620TRLO1.1.1 |
|
|
|
|
533 |
1.946 |
EUR |
14:03:04 |
XMSM |
00488154621TRLO1.1.1 |
|
|
|
|
533 |
1.946 |
EUR |
14:03:04 |
XMSM |
00488154622TRLO1.1.1 |
|
|
|
|
533 |
1.946 |
EUR |
14:03:04 |
XMSM |
00488154623TRLO1.1.1 |
|
|
|
|
1,066 |
1.948 |
EUR |
14:09:50 |
XMSM |
00488158046TRLO1.1.1 |
|
|
|
|
1,066 |
1.948 |
EUR |
14:11:42 |
XMSM |
00488158857TRLO1.1.1 |
|
|
|
|
316 |
1.948 |
EUR |
14:13:34 |
XMSM |
00488159504TRLO1.1.1 |
|
|
|
|
217 |
1.948 |
EUR |
14:13:34 |
XMSM |
00488159505TRLO1.1.1 |
|
|
|
|
533 |
1.940 |
EUR |
14:14:05 |
XMSM |
00488159688TRLO1.1.1 |
|
|
|
|
1,066 |
1.940 |
EUR |
14:16:08 |
XMSM |
00488160468TRLO1.1.1 |
|
|
|
|
533 |
1.944 |
EUR |
14:18:08 |
XMSM |
00488161037TRLO1.1.1 |
|
|
|
|
533 |
1.946 |
EUR |
14:25:20 |
XMSM |
00488164002TRLO1.1.1 |
|
|
|
|
1,012 |
1.946 |
EUR |
14:26:12 |
XMSM |
00488164340TRLO1.1.1 |
|
|
|
|
132 |
1.950 |
EUR |
14:32:07 |
XMSM |
00488174290TRLO1.1.1 |
|
|
|
|
533 |
1.956 |
EUR |
14:34:43 |
XMSM |
00488176904TRLO1.1.1 |
|
|
|
|
3,653 |
1.956 |
EUR |
14:34:49 |
XMSM |
00488176967TRLO1.1.1 |
|
|
|
|
1,066 |
1.956 |
EUR |
14:36:48 |
XMSM |
00488179264TRLO1.1.1 |
|
|
|
|
1,066 |
1.954 |
EUR |
14:38:53 |
XMSM |
00488181201TRLO1.1.1 |
|
|
|
|
533 |
1.952 |
EUR |
14:40:42 |
XMSM |
00488183065TRLO1.1.1 |
|
|
|
|
533 |
1.952 |
EUR |
14:42:48 |
XMSM |
00488185022TRLO1.1.1 |
|
|
|
|
533 |
1.952 |
EUR |
14:42:48 |
XMSM |
00488185023TRLO1.1.1 |
|
|
|
|
533 |
1.952 |
EUR |
14:44:32 |
XMSM |
00488186414TRLO1.1.1 |
|
|
|
|
533 |
1.952 |
EUR |
14:46:21 |
XMSM |
00488187902TRLO1.1.1 |
|
|
|
|
533 |
1.946 |
EUR |
14:46:30 |
XMSM |
00488187999TRLO1.1.1 |
|
|
|
|
533 |
1.946 |
EUR |
14:46:30 |
XMSM |
00488188000TRLO1.1.1 |
|
|
|
|
533 |
1.946 |
EUR |
14:52:19 |
XMSM |
00488195325TRLO1.1.1 |
|
|
|
|
533 |
1.946 |
EUR |
14:52:19 |
XMSM |
00488195326TRLO1.1.1 |
|
|
|
|
533 |
1.946 |
EUR |
14:52:19 |
XMSM |
00488195327TRLO1.1.1 |
|
|
|
|
533 |
1.946 |
EUR |
14:52:19 |
XMSM |
00488195328TRLO1.1.1 |
|
|
|
|
533 |
1.946 |
EUR |
14:52:19 |
XMSM |
00488195329TRLO1.1.1 |
|
|
|
|
533 |
1.946 |
EUR |
14:53:01 |
XMSM |
00488195942TRLO1.1.1 |
|
|
|
|
533 |
1.946 |
EUR |
14:54:57 |
XMSM |
00488198484TRLO1.1.1 |
|
|
|
|
533 |
1.946 |
EUR |
14:56:57 |
XMSM |
00488200685TRLO1.1.1 |
|
|
|
|
1,066 |
1.946 |
EUR |
14:59:07 |
XMSM |
00488203256TRLO1.1.1 |
|
|
|
|
533 |
1.942 |
EUR |
15:00:30 |
XMSM |
00488205790TRLO1.1.1 |
|
|
|
|
533 |
1.938 |
EUR |
15:02:29 |
XMSM |
00488207692TRLO1.1.1 |
|
|
|
|
1,066 |
1.938 |
EUR |
15:04:29 |
XMSM |
00488210080TRLO1.1.1 |
|
|
|
|
533 |
1.938 |
EUR |
15:06:21 |
XMSM |
00488212178TRLO1.1.1 |
|
|
|
|
533 |
1.936 |
EUR |
15:08:22 |
XMSM |
00488214239TRLO1.1.1 |
|
|
|
|
1,066 |
1.936 |
EUR |
15:08:22 |
XMSM |
00488214240TRLO1.1.1 |
|
|
|
|
533 |
1.936 |
EUR |
15:10:37 |
XMSM |
00488217479TRLO1.1.1 |
|
|
|
|
533 |
1.926 |
EUR |
15:12:07 |
XMSM |
00488219222TRLO1.1.1 |
|
|
|
|
533 |
1.930 |
EUR |
15:14:15 |
XMSM |
00488221161TRLO1.1.1 |
|
|
|
|
217 |
1.930 |
EUR |
15:16:34 |
XMSM |
00488223427TRLO1.1.1 |
|
|
|
|
316 |
1.930 |
EUR |
15:16:34 |
XMSM |
00488223428TRLO1.1.1 |
|
|
|
|
533 |
1.930 |
EUR |
15:18:22 |
XMSM |
00488225517TRLO1.1.1 |
|
|
|
|
815 |
1.924 |
EUR |
15:18:26 |
XMSM |
00488225556TRLO1.1.1 |
|
|
|
|
251 |
1.924 |
EUR |
15:18:26 |
XMSM |
00488225557TRLO1.1.1 |
|
|
|
|
664 |
1.924 |
EUR |
15:20:31 |
XMSM |
00488227121TRLO1.1.1 |
|
|
|
|
402 |
1.924 |
EUR |
15:21:28 |
XMSM |
00488227841TRLO1.1.1 |
|
|
|
|
324 |
1.930 |
EUR |
15:23:35 |
XMSM |
00488229057TRLO1.1.1 |
|
|
|
|
209 |
1.930 |
EUR |
15:23:35 |
XMSM |
00488229059TRLO1.1.1 |
|
|
|
|
460 |
1.932 |
EUR |
15:38:39 |
XMSM |
00488242282TRLO1.1.1 |
|
|
|
|
533 |
1.932 |
EUR |
15:38:39 |
XMSM |
00488242283TRLO1.1.1 |
|
|
|
|
5,403 |
1.932 |
EUR |
15:38:39 |
XMSM |
00488242284TRLO1.1.1 |
|
|
|
|
533 |
1.932 |
EUR |
15:40:44 |
XMSM |
00488243499TRLO1.1.1 |
|
|
|
|
1,066 |
1.928 |
EUR |
15:48:55 |
XMSM |
00488248756TRLO1.1.1 |
|
|
|
|
533 |
1.928 |
EUR |
15:48:55 |
XMSM |
00488248757TRLO1.1.1 |
|
|
|
|
533 |
1.928 |
EUR |
15:48:55 |
XMSM |
00488248758TRLO1.1.1 |
|
|
|
|
533 |
1.928 |
EUR |
15:48:55 |
XMSM |
00488248759TRLO1.1.1 |
|
|
|
|
533 |
1.928 |
EUR |
15:48:55 |
XMSM |
00488248760TRLO1.1.1 |
|
|
|
|
533 |
1.928 |
EUR |
15:48:55 |
XMSM |
00488248761TRLO1.1.1 |
|
|
|
|
533 |
1.928 |
EUR |
15:48:55 |
XMSM |
00488248762TRLO1.1.1 |
|
|
|
|
533 |
1.928 |
EUR |
15:51:11 |
XMSM |
00488250078TRLO1.1.1 |
|
|
|
|
533 |
1.928 |
EUR |
15:51:11 |
XMSM |
00488250079TRLO1.1.1 |
|
|
|
|
7 |
1.926 |
EUR |
16:04:09 |
XMSM |
00488258668TRLO1.1.1 |
|
|
|
|
1,059 |
1.926 |
EUR |
16:04:09 |
XMSM |
00488258667TRLO1.1.1 |
|
|
|
|
533 |
1.926 |
EUR |
16:04:09 |
XMSM |
00488258669TRLO1.1.1 |
|
|
|
|
533 |
1.926 |
EUR |
16:04:09 |
XMSM |
00488258670TRLO1.1.1 |
|
|
|
|
533 |
1.926 |
EUR |
16:04:09 |
XMSM |
00488258671TRLO1.1.1 |
|
|
|
|
533 |
1.926 |
EUR |
16:04:09 |
XMSM |
00488258672TRLO1.1.1 |
|
|
|
|
533 |
1.926 |
EUR |
16:04:09 |
XMSM |
00488258673TRLO1.1.1 |
|
|
|
|
533 |
1.926 |
EUR |
16:04:09 |
XMSM |
00488258674TRLO1.1.1 |
|
|
|
|
533 |
1.926 |
EUR |
16:04:09 |
XMSM |
00488258675TRLO1.1.1 |
|
|
|
|
533 |
1.926 |
EUR |
16:04:09 |
XMSM |
00488258676TRLO1.1.1 |
|
|
|
|
533 |
1.926 |
EUR |
16:04:09 |
XMSM |
00488258677TRLO1.1.1 |
|
|
|
|
533 |
1.926 |
EUR |
16:04:09 |
XMSM |
00488258678TRLO1.1.1 |
|
|
|
|
533 |
1.926 |
EUR |
16:04:09 |
XMSM |
00488258679TRLO1.1.1 |
|
|
|
|
533 |
1.926 |
EUR |
16:06:30 |
XMSM |
00488260342TRLO1.1.1 |
|
|
|
|
533 |
1.928 |
EUR |
16:15:38 |
XMSM |
00488267337TRLO1.1.1 |
|
|
|
|
533 |
1.928 |
EUR |
16:15:38 |
XMSM |
00488267339TRLO1.1.1 |
|
|
|
|
1,066 |
1.928 |
EUR |
16:15:38 |
XMSM |
00488267338TRLO1.1.1 |
|
|
|
|
186 |
1.928 |
EUR |
16:15:38 |
XMSM |
00488267340TRLO1.1.1 |
|
|
|
|
347 |
1.928 |
EUR |
16:15:38 |
XMSM |
00488267341TRLO1.1.1 |
|
|
|
|
533 |
1.928 |
EUR |
16:15:38 |
XMSM |
00488267342TRLO1.1.1 |
|
|
|
|
533 |
1.928 |
EUR |
16:15:38 |
XMSM |
00488267343TRLO1.1.1 |
|
|
|
|
533 |
1.928 |
EUR |
16:15:38 |
XMSM |
00488267344TRLO1.1.1 |
|
|
|
|
533 |
1.928 |
EUR |
16:15:38 |
XMSM |
00488267345TRLO1.1.1 |
|
|
|
|
533 |
1.928 |
EUR |
16:15:38 |
XMSM |
00488267346TRLO1.1.1 |
|
|
|
|
533 |
1.928 |
EUR |
16:15:38 |
XMSM |
00488267348TRLO1.1.1 |
|
|
|
|
533 |
1.928 |
EUR |
16:15:38 |
XMSM |
00488267349TRLO1.1.1 |
|
|
|
|
2,384 |
1.928 |
EUR |
16:15:38 |
XMSM |
00488267347TRLO1.1.1 |
|
|
|
|
533 |
1.928 |
EUR |
16:15:38 |
XMSM |
00488267350TRLO1.1.1 |
|
|
|
|
533 |
1.928 |
EUR |
16:15:38 |
XMSM |
00488267351TRLO1.1.1 |
|
|
|
|
1,616 |
1.928 |
EUR |
16:18:14 |
XMSM |
00488269112TRLO1.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Compass Group
- 10 hours ago Rathbones Group
- 11 hours ago Sage Group
- 11 hours ago NATWEST GROUP
- 11 hours ago Kier Group