|
Glenveagh Properties plc |
|
||||||
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 08 July 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
Number of ordinary shares purchased: |
167,925 |
|
|
|
||
|
|
Highest price paid per share: |
€ 1.786 |
|
|
|
||
|
|
Lowest price paid per share: |
€ 1.766 |
|
|
|
||
|
|
Volume weighted average price paid: |
€ 1.7776 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 540,289,741 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
Chloe McCarthy |
|
||||||
|
Group Company Secretary |
|
||||||
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
Time zone: |
UKT |
|
|
|
|||
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
253 |
1.766 |
EUR |
8:44:06 |
XMSM |
00476151937TRLO0.1.1 |
|
|
|
1115 |
1.766 |
EUR |
9:55:55 |
XMSM |
00476171495TRLO0.1.1 |
|
|
|
18037 |
1.772 |
EUR |
11:10:44 |
XMSM |
00476194795TRLO0.1.1 |
|
|
|
1653 |
1.772 |
EUR |
11:10:44 |
XMSM |
00476194796TRLO0.1.1 |
|
|
|
3900 |
1.772 |
EUR |
11:10:44 |
XMSM |
00476194797TRLO0.1.1 |
|
|
|
6058 |
1.772 |
EUR |
11:10:44 |
XMSM |
00476194798TRLO0.1.1 |
|
|
|
3697 |
1.772 |
EUR |
11:10:44 |
XMSM |
00476194799TRLO0.1.1 |
|
|
|
434 |
1.774 |
EUR |
11:21:08 |
XMSM |
00476197299TRLO0.1.1 |
|
|
|
1034 |
1.776 |
EUR |
11:31:17 |
XMSM |
00476199643TRLO0.1.1 |
|
|
|
380 |
1.776 |
EUR |
11:32:56 |
XMSM |
00476199983TRLO0.1.1 |
|
|
|
872 |
1.776 |
EUR |
11:44:11 |
XMSM |
00476202731TRLO0.1.1 |
|
|
|
943 |
1.776 |
EUR |
11:54:39 |
XMSM |
00476205099TRLO0.1.1 |
|
|
|
419 |
1.776 |
EUR |
11:54:42 |
XMSM |
00476205121TRLO0.1.1 |
|
|
|
750 |
1.776 |
EUR |
11:54:42 |
XMSM |
00476205120TRLO0.1.1 |
|
|
|
424 |
1.776 |
EUR |
11:56:31 |
XMSM |
00476205642TRLO0.1.1 |
|
|
|
551 |
1.776 |
EUR |
11:56:31 |
XMSM |
00476205640TRLO0.1.1 |
|
|
|
678 |
1.776 |
EUR |
11:56:31 |
XMSM |
00476205643TRLO0.1.1 |
|
|
|
1780 |
1.776 |
EUR |
11:56:31 |
XMSM |
00476205641TRLO0.1.1 |
|
|
|
352 |
1.772 |
EUR |
11:59:01 |
XMSM |
00476206282TRLO0.1.1 |
|
|
|
750 |
1.772 |
EUR |
11:59:01 |
XMSM |
00476206281TRLO0.1.1 |
|
|
|
65 |
1.772 |
EUR |
12:00:53 |
XMSM |
00476206772TRLO0.1.1 |
|
|
|
486 |
1.772 |
EUR |
12:00:53 |
XMSM |
00476206773TRLO0.1.1 |
|
|
|
551 |
1.772 |
EUR |
12:03:15 |
XMSM |
00476207476TRLO0.1.1 |
|
|
|
94 |
1.772 |
EUR |
12:05:06 |
XMSM |
00476207937TRLO0.1.1 |
|
|
|
457 |
1.772 |
EUR |
12:05:06 |
XMSM |
00476207938TRLO0.1.1 |
|
|
|
252 |
1.772 |
EUR |
12:07:31 |
XMSM |
00476208538TRLO0.1.1 |
|
|
|
299 |
1.772 |
EUR |
12:07:31 |
XMSM |
00476208539TRLO0.1.1 |
|
|
|
220 |
1.772 |
EUR |
12:09:30 |
XMSM |
00476209024TRLO0.1.1 |
|
|
|
331 |
1.772 |
EUR |
12:09:30 |
XMSM |
00476209025TRLO0.1.1 |
|
|
|
188 |
1.772 |
EUR |
12:11:45 |
XMSM |
00476209542TRLO0.1.1 |
|
|
|
363 |
1.772 |
EUR |
12:11:45 |
XMSM |
00476209543TRLO0.1.1 |
|
|
|
56 |
1.772 |
EUR |
12:13:37 |
XMSM |
00476209901TRLO0.1.1 |
|
|
|
495 |
1.772 |
EUR |
12:13:37 |
XMSM |
00476209902TRLO0.1.1 |
|
|
|
1102 |
1.772 |
EUR |
12:16:00 |
XMSM |
00476210665TRLO0.1.1 |
|
|
|
551 |
1.770 |
EUR |
12:18:15 |
XMSM |
00476211163TRLO0.1.1 |
|
|
|
551 |
1.766 |
EUR |
12:20:29 |
XMSM |
00476211642TRLO0.1.1 |
|
|
|
1102 |
1.766 |
EUR |
12:22:36 |
XMSM |
00476212208TRLO0.1.1 |
|
|
|
1041 |
1.766 |
EUR |
12:38:29 |
XMSM |
00476215765TRLO0.1.1 |
|
|
|
551 |
1.766 |
EUR |
12:38:36 |
XMSM |
00476215794TRLO0.1.1 |
|
|
|
679 |
1.768 |
EUR |
12:50:16 |
XMSM |
00476218331TRLO0.1.1 |
|
|
|
1102 |
1.768 |
EUR |
12:50:16 |
XMSM |
00476218332TRLO0.1.1 |
|
|
|
2 |
1.774 |
EUR |
13:25:27 |
XMSM |
00476227787TRLO0.1.1 |
|
|
|
1100 |
1.774 |
EUR |
13:25:27 |
XMSM |
00476227786TRLO0.1.1 |
|
|
|
551 |
1.774 |
EUR |
13:25:27 |
XMSM |
00476227789TRLO0.1.1 |
|
|
|
2159 |
1.774 |
EUR |
13:25:27 |
XMSM |
00476227790TRLO0.1.1 |
|
|
|
10998 |
1.774 |
EUR |
13:25:27 |
XMSM |
00476227788TRLO0.1.1 |
|
|
|
551 |
1.774 |
EUR |
13:25:27 |
XMSM |
00476227791TRLO0.1.1 |
|
|
|
551 |
1.774 |
EUR |
13:25:27 |
XMSM |
00476227792TRLO0.1.1 |
|
|
|
551 |
1.774 |
EUR |
13:25:27 |
XMSM |
00476227793TRLO0.1.1 |
|
|
|
551 |
1.774 |
EUR |
13:25:27 |
XMSM |
00476227794TRLO0.1.1 |
|
|
|
551 |
1.774 |
EUR |
13:25:27 |
XMSM |
00476227795TRLO0.1.1 |
|
|
|
551 |
1.774 |
EUR |
13:25:27 |
XMSM |
00476227796TRLO0.1.1 |
|
|
|
551 |
1.774 |
EUR |
13:25:27 |
XMSM |
00476227797TRLO0.1.1 |
|
|
|
551 |
1.774 |
EUR |
13:25:27 |
XMSM |
00476227798TRLO0.1.1 |
|
|
|
551 |
1.774 |
EUR |
13:25:27 |
XMSM |
00476227799TRLO0.1.1 |
|
|
|
362 |
1.774 |
EUR |
13:25:27 |
XMSM |
00476227802TRLO0.1.1 |
|
|
|
551 |
1.774 |
EUR |
13:25:27 |
XMSM |
00476227800TRLO0.1.1 |
|
|
|
551 |
1.774 |
EUR |
13:25:27 |
XMSM |
00476227801TRLO0.1.1 |
|
|
|
189 |
1.774 |
EUR |
13:25:27 |
XMSM |
00476227803TRLO0.1.1 |
|
|
|
551 |
1.772 |
EUR |
13:28:40 |
XMSM |
00476228563TRLO0.1.1 |
|
|
|
551 |
1.772 |
EUR |
13:30:42 |
XMSM |
00476229208TRLO0.1.1 |
|
|
|
1102 |
1.772 |
EUR |
13:33:06 |
XMSM |
00476229877TRLO0.1.1 |
|
|
|
255 |
1.774 |
EUR |
13:35:35 |
XMSM |
00476230541TRLO0.1.1 |
|
|
|
296 |
1.774 |
EUR |
13:35:35 |
XMSM |
00476230540TRLO0.1.1 |
|
|
|
551 |
1.774 |
EUR |
13:43:49 |
XMSM |
00476232678TRLO0.1.1 |
|
|
|
1102 |
1.774 |
EUR |
13:43:49 |
XMSM |
00476232677TRLO0.1.1 |
|
|
|
551 |
1.774 |
EUR |
13:43:49 |
XMSM |
00476232679TRLO0.1.1 |
|
|
|
551 |
1.774 |
EUR |
13:43:49 |
XMSM |
00476232680TRLO0.1.1 |
|
|
|
551 |
1.774 |
EUR |
13:46:03 |
XMSM |
00476233244TRLO0.1.1 |
|
|
|
551 |
1.774 |
EUR |
13:48:02 |
XMSM |
00476233665TRLO0.1.1 |
|
|
|
17 |
1.774 |
EUR |
13:50:16 |
XMSM |
00476234366TRLO0.1.1 |
|
|
|
447 |
1.774 |
EUR |
14:12:29 |
XMSM |
00476242399TRLO0.1.1 |
|
|
|
551 |
1.780 |
EUR |
14:14:37 |
XMSM |
00476243113TRLO0.1.1 |
|
|
|
551 |
1.780 |
EUR |
14:18:03 |
XMSM |
00476244314TRLO0.1.1 |
|
|
|
7250 |
1.780 |
EUR |
14:18:03 |
XMSM |
00476244313TRLO0.1.1 |
|
|
|
551 |
1.780 |
EUR |
14:18:03 |
XMSM |
00476244316TRLO0.1.1 |
|
|
|
1102 |
1.780 |
EUR |
14:18:03 |
XMSM |
00476244315TRLO0.1.1 |
|
|
|
551 |
1.780 |
EUR |
14:19:56 |
XMSM |
00476244945TRLO0.1.1 |
|
|
|
1102 |
1.778 |
EUR |
14:22:18 |
XMSM |
00476245850TRLO0.1.1 |
|
|
|
551 |
1.778 |
EUR |
14:24:08 |
XMSM |
00476246609TRLO0.1.1 |
|
|
|
887 |
1.778 |
EUR |
14:26:29 |
XMSM |
00476247738TRLO0.1.1 |
|
|
|
215 |
1.778 |
EUR |
14:26:29 |
XMSM |
00476247739TRLO0.1.1 |
|
|
|
262 |
1.778 |
EUR |
14:28:41 |
XMSM |
00476248513TRLO0.1.1 |
|
|
|
289 |
1.778 |
EUR |
14:28:41 |
XMSM |
00476248514TRLO0.1.1 |
|
|
|
368 |
1.778 |
EUR |
14:30:55 |
XMSM |
00476250671TRLO0.1.1 |
|
|
|
551 |
1.778 |
EUR |
14:30:55 |
XMSM |
00476250670TRLO0.1.1 |
|
|
|
183 |
1.778 |
EUR |
14:30:55 |
XMSM |
00476250672TRLO0.1.1 |
|
|
|
1102 |
1.778 |
EUR |
14:32:52 |
XMSM |
00476252721TRLO0.1.1 |
|
|
|
208 |
1.778 |
EUR |
14:34:48 |
XMSM |
00476254441TRLO0.1.1 |
|
|
|
343 |
1.778 |
EUR |
14:34:48 |
XMSM |
00476254442TRLO0.1.1 |
|
|
|
1102 |
1.778 |
EUR |
14:36:36 |
XMSM |
00476255860TRLO0.1.1 |
|
|
|
168 |
1.778 |
EUR |
14:38:49 |
XMSM |
00476257717TRLO0.1.1 |
|
|
|
383 |
1.778 |
EUR |
14:38:49 |
XMSM |
00476257718TRLO0.1.1 |
|
|
|
119 |
1.778 |
EUR |
14:41:01 |
XMSM |
00476259786TRLO0.1.1 |
|
|
|
432 |
1.778 |
EUR |
14:41:01 |
XMSM |
00476259787TRLO0.1.1 |
|
|
|
329 |
1.778 |
EUR |
14:42:55 |
XMSM |
00476261510TRLO0.1.1 |
|
|
|
773 |
1.778 |
EUR |
14:42:55 |
XMSM |
00476261509TRLO0.1.1 |
|
|
|
386 |
1.778 |
EUR |
14:44:42 |
XMSM |
00476263325TRLO0.1.1 |
|
|
|
551 |
1.778 |
EUR |
14:44:42 |
XMSM |
00476263326TRLO0.1.1 |
|
|
|
165 |
1.778 |
EUR |
14:44:42 |
XMSM |
00476263327TRLO0.1.1 |
|
|
|
1102 |
1.778 |
EUR |
14:46:23 |
XMSM |
00476264800TRLO0.1.1 |
|
|
|
1102 |
1.778 |
EUR |
14:48:48 |
XMSM |
00476266676TRLO0.1.1 |
|
|
|
1015 |
1.778 |
EUR |
14:51:31 |
XMSM |
00476269079TRLO0.1.1 |
|
|
|
180 |
1.780 |
EUR |
14:54:06 |
XMSM |
00476271105TRLO0.1.1 |
|
|
|
551 |
1.780 |
EUR |
14:56:02 |
XMSM |
00476272633TRLO0.1.1 |
|
|
|
551 |
1.780 |
EUR |
14:57:57 |
XMSM |
00476273826TRLO0.1.1 |
|
|
|
72 |
1.780 |
EUR |
14:59:58 |
XMSM |
00476275653TRLO0.1.1 |
|
|
|
367 |
1.780 |
EUR |
14:59:58 |
XMSM |
00476275654TRLO0.1.1 |
|
|
|
663 |
1.780 |
EUR |
14:59:58 |
XMSM |
00476275655TRLO0.1.1 |
|
|
|
1102 |
1.780 |
EUR |
15:01:59 |
XMSM |
00476277306TRLO0.1.1 |
|
|
|
3 |
1.780 |
EUR |
15:03:47 |
XMSM |
00476278838TRLO0.1.1 |
|
|
|
1099 |
1.780 |
EUR |
15:03:47 |
XMSM |
00476278839TRLO0.1.1 |
|
|
|
551 |
1.780 |
EUR |
15:05:41 |
XMSM |
00476280569TRLO0.1.1 |
|
|
|
1102 |
1.780 |
EUR |
15:07:06 |
XMSM |
00476281883TRLO0.1.1 |
|
|
|
178 |
1.778 |
EUR |
15:08:49 |
XMSM |
00476283151TRLO0.1.1 |
|
|
|
924 |
1.778 |
EUR |
15:08:49 |
XMSM |
00476283152TRLO0.1.1 |
|
|
|
161 |
1.776 |
EUR |
15:10:44 |
XMSM |
00476284781TRLO0.1.1 |
|
|
|
941 |
1.776 |
EUR |
15:10:44 |
XMSM |
00476284782TRLO0.1.1 |
|
|
|
5 |
1.776 |
EUR |
15:12:40 |
XMSM |
00476287154TRLO0.1.1 |
|
|
|
980 |
1.776 |
EUR |
15:13:10 |
XMSM |
00476287666TRLO0.1.1 |
|
|
|
48 |
1.776 |
EUR |
15:14:44 |
XMSM |
00476289044TRLO0.1.1 |
|
|
|
955 |
1.776 |
EUR |
15:14:52 |
XMSM |
00476289223TRLO0.1.1 |
|
|
|
1776 |
1.778 |
EUR |
15:16:26 |
XMSM |
00476290791TRLO0.1.1 |
|
|
|
551 |
1.778 |
EUR |
15:30:19 |
XMSM |
00476304059TRLO0.1.1 |
|
|
|
551 |
1.782 |
EUR |
15:32:13 |
XMSM |
00476305310TRLO0.1.1 |
|
|
|
378 |
1.784 |
EUR |
15:38:54 |
XMSM |
00476309685TRLO0.1.1 |
|
|
|
57 |
1.784 |
EUR |
15:38:54 |
XMSM |
00476309686TRLO0.1.1 |
|
|
|
2500 |
1.784 |
EUR |
15:39:08 |
XMSM |
00476309883TRLO0.1.1 |
|
|
|
7534 |
1.784 |
EUR |
15:39:08 |
XMSM |
00476309884TRLO0.1.1 |
|
|
|
551 |
1.786 |
EUR |
15:42:22 |
XMSM |
00476312266TRLO0.1.1 |
|
|
|
1653 |
1.786 |
EUR |
15:42:23 |
XMSM |
00476312270TRLO0.1.1 |
|
|
|
551 |
1.786 |
EUR |
15:44:29 |
XMSM |
00476313697TRLO0.1.1 |
|
|
|
551 |
1.786 |
EUR |
15:46:52 |
XMSM |
00476316714TRLO0.1.1 |
|
|
|
551 |
1.786 |
EUR |
15:46:52 |
XMSM |
00476316715TRLO0.1.1 |
|
|
|
551 |
1.786 |
EUR |
15:49:20 |
XMSM |
00476318518TRLO0.1.1 |
|
|
|
551 |
1.786 |
EUR |
15:51:30 |
XMSM |
00476319893TRLO0.1.1 |
|
|
|
551 |
1.786 |
EUR |
15:53:29 |
XMSM |
00476321307TRLO0.1.1 |
|
|
|
1102 |
1.786 |
EUR |
15:55:18 |
XMSM |
00476322279TRLO0.1.1 |
|
|
|
1653 |
1.782 |
EUR |
15:57:00 |
XMSM |
00476323583TRLO0.1.1 |
|
|
|
551 |
1.782 |
EUR |
15:57:00 |
XMSM |
00476323584TRLO0.1.1 |
|
|
|
551 |
1.786 |
EUR |
16:09:44 |
XMSM |
00476332171TRLO0.1.1 |
|
|
|
2200 |
1.786 |
EUR |
16:09:44 |
XMSM |
00476332172TRLO0.1.1 |
|
|
|
1100 |
1.786 |
EUR |
16:09:44 |
XMSM |
00476332173TRLO0.1.1 |
|
|
|
161 |
1.786 |
EUR |
16:09:44 |
XMSM |
00476332174TRLO0.1.1 |
|
|
|
1194 |
1.786 |
EUR |
16:09:44 |
XMSM |
00476332175TRLO0.1.1 |
|
|
|
5263 |
1.786 |
EUR |
16:09:44 |
XMSM |
00476332176TRLO0.1.1 |
|
|
|
551 |
1.786 |
EUR |
16:11:54 |
XMSM |
00476333663TRLO0.1.1 |
|
|
|
545 |
1.786 |
EUR |
16:12:55 |
XMSM |
00476334348TRLO0.1.1 |
|
|
|
68 |
1.786 |
EUR |
16:12:55 |
XMSM |
00476334350TRLO0.1.1 |
|
|
|
489 |
1.786 |
EUR |
16:12:55 |
XMSM |
00476334349TRLO0.1.1 |
|
|
|
551 |
1.786 |
EUR |
16:14:08 |
XMSM |
00476335233TRLO0.1.1 |
|
|
|
372 |
1.786 |
EUR |
16:14:45 |
XMSM |
00476335662TRLO0.1.1 |
|
|
|
179 |
1.786 |
EUR |
16:14:46 |
XMSM |
00476335663TRLO0.1.1 |
|
|
|
551 |
1.786 |
EUR |
16:15:17 |
XMSM |
00476336047TRLO0.1.1 |
|
|
|
264 |
1.786 |
EUR |
16:24:17 |
XMSM |
00476342663TRLO0.1.1 |
|
|
|
191 |
1.786 |
EUR |
16:24:24 |
XMSM |
00476342756TRLO0.1.1 |
|
|
|
551 |
1.786 |
EUR |
16:24:24 |
XMSM |
00476342757TRLO0.1.1 |
|
|
|
2900 |
1.786 |
EUR |
16:24:24 |
XMSM |
00476342758TRLO0.1.1 |
|
|
|
415 |
1.786 |
EUR |
16:24:25 |
XMSM |
00476342779TRLO0.1.1 |
|
|
|
446 |
1.786 |
EUR |
16:24:26 |
XMSM |
00476342786TRLO0.1.1 |
|
|
|
201 |
1.786 |
EUR |
16:25:12 |
XMSM |
00476343361TRLO0.1.1 |
|
|
|
243 |
1.786 |
EUR |
16:25:38 |
XMSM |
00476343874TRLO0.1.1 |
|
|
|
7 |
1.786 |
EUR |
16:25:55 |
XMSM |
00476344134TRLO0.1.1 |
|
|
|
551 |
1.786 |
EUR |
16:26:05 |
XMSM |
00476344277TRLO0.1.1 |
|
|
|
551 |
1.786 |
EUR |
16:26:05 |
XMSM |
00476344278TRLO0.1.1 |
|
|
|
4700 |
1.786 |
EUR |
16:26:05 |
XMSM |
00476344276TRLO0.1.1 |
|
|
|
153 |
1.786 |
EUR |
16:26:05 |
XMSM |
00476344280TRLO0.1.1 |
|
|
|
3013 |
1.786 |
EUR |
16:26:05 |
XMSM |
00476344279TRLO0.1.1 |
|
|
|
10 |
1.786 |
EUR |
16:27:58 |
XMSM |
00476346024TRLO0.1.1 |
|
|
|
|
|
|
|
|
|
|