Transaction in Own Shares

Summary by AI ^BETAClose X

Georgia Capital PLC has announced the purchase of 10,000 ordinary shares on December 17, 2025, as part of its share buyback program. The volume-weighted average price paid per share was 2997.85 pence, with the highest price at 3040.00 pence and the lowest at 2970.00 pence. Following this transaction, the company will hold 80,000 shares in treasury, and the total number of voting rights will be 34,984,357, with 35,064,357 ordinary shares in issue.

Disclaimer*

Georgia Capital PLC

17 December 2025

Georgia Capital PLC
(the "Company")

TRANSACTION IN OWN SHARES

The Company today announces that Deutsche Bank AG (London Branch), trading as Deutsche Numis has purchased on behalf of the Company the following number of its ordinary shares of £0.01 each pursuant to the share buyback and cancellation programme (the "Programme").

Aggregate information

Venue:	London Stock Exchange
Date of purchase:	17 December 2025
Number of shares purchased:	10,000
Volume weighted average price paid per share (pence):	2997.8500
Highest price paid per share (pence):	3040.0000
Lowest price paid per share (pence):	2970.0000

An application to cancel these repurchased shares will be made on a weekly basis pending which the shares will be held in treasury.

Following the repurchase of shares, the number of ordinary shares in the treasury will be 80,000 and the number of voting rights in the Company will be 34,984,357. The number of ordinary shares in issue will be 35,064,357.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), information about the purchase(s) on behalf of the Company as part of the Programme is set out below.

Schedule of Purchases:

Number of shares purchased	Transaction price (per share)	Time of transaction
5	3030	08:00:04
13	3030	08:00:04
11	3030	08:00:04
5	3030	08:00:04
1	3030	08:00:04
374	3027.5	08:00:05
52	3035	08:15:50
121	3035	08:15:50
91	3040	08:15:50
6	3040	08:15:50
54	3040	08:15:50
142	3035	08:51:23
150	3035	08:51:23
172	3020	09:15:54
1	3020	09:25:33
1	3020	09:34:05
2	3020	09:38:00
15	3020	09:38:00
29	3020	09:38:00
11	3020	09:38:00
175	3020	09:45:08
311	3015	09:53:17
156	3000	10:04:19
120	3005	10:48:10
42	3005	10:48:10
152	3005	11:03:00
109	3000	11:05:11
51	3000	11:05:11
149	3000	11:40:28
179	3000	11:40:28
1	3000	11:57:18
2	3005	11:57:18
173	3000	12:04:49
10	2995	13:01:27
25	2995	13:01:27
151	2995	13:22:26
84	2995	13:24:37
175	2995	13:36:00
156	2995	13:49:00
173	2990	13:49:22
13	2990	13:49:22
65	2990	13:58:58
79	2990	14:20:26
4	2990	14:25:00
96	2995	14:29:00
55	2995	14:29:00
55	2990	14:30:59
55	2995	14:30:59
73	2990	14:35:03
74	2995	14:35:03
168	2990	14:38:26
64	2990	14:39:01
115	2985	14:43:16
3	2985	14:45:00
141	2985	14:51:43
36	2985	15:01:37
102	2985	15:03:50
132	2985	15:07:46
87	2985	15:11:44
67	2985	15:17:55
1	2985	15:20:15
1	2985	15:20:15
19	2985	15:24:24
10	2985	15:24:24
95	2985	15:28:32
165	2985	15:32:26
170	2980	15:35:42
163	2980	15:51:00
19	2970	15:52:49
9	2970	15:52:49
33	2970	15:52:49
60	2970	15:52:50
34	2970	15:53:01
80	2970	15:53:01
100	2975	16:07:28
8	2980	16:11:00
55	2980	16:11:00
36	2980	16:11:00
7	2980	16:11:00
21	2980	16:19:41
50	2980	16:19:41
41	2980	16:19:41
52	2980	16:19:41
3	2984.8125	16:25:00
41	2985	16:25:06
173	2985	16:25:48
41	2980	16:26:42
65	2980	16:28:26
37	2995	16:35:16
20	2995	16:35:16
101	2995	16:35:16
1321	2995	16:35:16
113	2995	16:35:16
570	2995	16:35:16
599	2995	16:35:16
514	2995	16:35:16
10	2995	16:35:16
29	2995	16:35:16
7	3020	15:48:15
8	3020	15:48:15
43	3025	15:56:00
40	3025	15:56:00
74	3025	15:56:00
176	3025	15:57:00
144	3025	15:58:19
12	3025	16:02:00
8	3025	16:03:00
138	3025	16:04:44
10	3010	16:11:49
56	3010	16:19:24
42	3010	16:19:24
41	3010	16:19:24
10	3010	16:20:00
3	3010	16:23:22
2	3010	16:23:22
3	3010	16:23:34
3	3015	16:23:34
1	3010	16:24:05
1	3015	16:24:05
2	3010	16:25:29
5	3010	16:25:29
346	3000	16:35:26
168	3000	16:35:26
12	3000	16:35:26
11	3000	16:35:26
179	3000	16:35:26
31	3000	16:35:26
427	3000	16:35:26
96	3000	16:35:26
31	3000	16:35:26
37	3000	16:35:26
213	3000	16:35:26
1	3000	16:35:26
252	3000	16:35:26
111	3000	16:35:26
20	3000	16:35:26
152	3000	16:35:26
64	3000	16:35:26
39	3000	16:35:26
153	3000	16:35:26
48	3000	16:35:26
640	3000	16:35:26
52	3000	16:35:26
123	3000	16:35:26
48	3000	16:35:26

LEI Number: 213800Q65T5GNBOW7H65

ISIN: GB00BF4HYV08

Name of authorised official of issuer responsible for making notification:

MUFG Corporate Governance Limited

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END