Transaction in Own Shares

Summary by AI ^BETAClose X

Georgia Capital PLC has purchased 10,000 ordinary shares at a volume weighted average price of 2728.8644 pence per share as part of its ongoing share buyback program. The highest price paid was 2741.4155 pence and the lowest was 2695.0000 pence. Following this transaction, the company will hold 40,000 shares in treasury, with the total number of ordinary shares in issue now standing at 35,164,357, and the total number of voting rights at 35,124,357. An application to cancel these repurchased shares will be made later this month.

Disclaimer*

Georgia Capital PLC

27 November 2025

Georgia Capital PLC
(the "Company")

TRANSACTION IN OWN SHARES

The Company today announces that Deutsche Bank AG (London Branch), trading as Deutsche Numis has purchased on behalf of the Company the following number of its ordinary shares of £0.01 each pursuant to the share buyback and cancellation programme which was announced in December 2024 (the "Programme").

Aggregate information

Venue:	London Stock Exchange
Date of purchase:	27 November 2025
Number of shares purchased:	10,000
Volume weighted average price paid per share (pence):	2728.8644
Highest price paid per share (pence):	2741.4155
Lowest price paid per share (pence):	2695.0000

An application to cancel these repurchased shares will be made later this month pending which the shares will be held in treasury.

Following the repurchase of shares, the number of ordinary shares in the treasury will be 40,000 and the number of voting rights in the Company will be 35,124,357. The number of ordinary shares in issue will be 35,164,357.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), information about the purchase(s) on behalf of the Company as part of the Programme is set out below.

Schedule of Purchases:

Number of shares purchased	Transaction price (per share)	Time of transaction
146	2700	08:10:00
38	2695	08:10:28
38	2700	08:10:28
74	2705	08:20:21
27	2705	08:20:21
28	2705	08:20:21
137	2710	08:29:00
131	2705	08:30:14
141	2705	08:57:00
149	2705	08:57:00
159	2705	09:24:00
21	2710	09:36:15
150	2710	09:37:15
146	2705	09:39:07
149	2705	09:46:07
11	2705	10:13:15
5	2705	10:15:05
1	2705	10:15:05
2	2705	10:15:05
21	2710	10:16:15
14	2710	10:16:15
161	2710	10:18:15
32	2707.5	10:20:35
147	2710	10:40:00
44	2705	10:41:39
3	2705	10:41:39
36	2715	10:57:45
4	2715	10:57:45
19	2710	11:09:55
80	2720	11:17:35
7	2720	11:17:35
27	2720	11:17:35
160	2720	11:17:35
141	2715	11:18:35
6	2717.0652	11:20:00
3	2710	11:25:00
3	2710	11:30:00
32	2717.5	11:35:19
122	2717.5	11:35:30
139	2717.5	11:44:00
140	2717.5	12:00:30
3	2720	12:42:05
50	2725	12:42:55
1	2725	12:42:55
45	2725	12:42:55
36	2725	12:42:55
20	2725	12:42:55
1	2724.9206	12:45:00
13	2730	12:59:05
21	2735	12:59:05
104	2735	12:59:05
1	2735	12:59:05
2	2733.2377	13:00:00
131	2725	13:03:21
10	2730	13:03:21
28	2730	13:03:21
30	2730	13:03:21
136	2735	13:05:00
2	2735	13:05:00
100	2735	13:16:05
5	2735	13:25:00
88	2735	13:29:22
147	2735	13:32:55
135	2730	13:48:00
152	2732.5	14:11:21
84	2732.5	14:11:21
143	2732.5	14:14:05
1	2730	14:15:00
1	2725.696	14:20:00
2	2729.2574	14:35:00
103	2730	14:35:00
102	2730	14:35:00
128	2730	14:35:27
158	2730	14:43:02
1	2725.4412	14:45:00
122	2725	14:47:31
2	2730	14:55:00
107	2730	15:05:00
19	2730	15:05:00
140	2735	15:05:01
24	2735	15:06:24
111	2740	15:15:12
100	2740	15:15:12
12	2736.2714	15:20:00
2	2736.2714	15:20:00
14	2735	15:20:00
126	2740	15:26:00
87	2740	15:29:00
1	2740	15:30:00
140	2735	15:37:41
21	2735	15:37:41
134	2740	15:51:33
2	2740.8105	15:55:00
100	2740	15:57:05
23	2740	15:57:05
34	2740	15:57:05
1	2741.4155	16:00:00
146	2740	16:01:06
57	2740	16:01:40
53	2740	16:11:00
5	2740	16:11:00
10	2740	16:11:00
89	2740	16:11:00
53	2740	16:11:00
40	2740	16:11:00
66	2740	16:16:03
100	2740	16:16:33
84	2740	16:17:33
62	2740	16:17:33
145	2730	16:22:50
262	2740	16:35:06
1	2740	16:35:06
9	2740	16:35:06
328	2740	16:35:06
68	2740	16:35:06
71	2740	16:35:06
146	2740	16:35:06
838	2740	16:35:06
456	2740	16:35:06
8	2740	16:35:06
209	2740	16:35:06
366	2740	16:35:06
97	2740	16:35:06
31	2740	16:35:06

LEI Number: 213800Q65T5GNBOW7H65

ISIN: GB00BF4HYV08

Name of authorised official of issuer responsible for making notification:

MUFG Corporate Governance Limited

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END