Transaction in Own Shares

GB Group PLC

24 March 2026

 

Embargoed until 7.00 a.m.                                                                                                              24 March 2026

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	23 March 2026
Aggregate number of Ordinary Shares purchased:	130,000
Lowest price paid per share (GBp):	191.80
Highest price paid per share (GBp):	201.50
Volume weighted average price paid per share (GBp):	197.6582

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 234,233,455 with no shares held in treasury. The total voting rights in the Company will therefore be 234,233,455. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
2496	193.20	08:18:44	00079805696TRLO0	XLON
2422	193.20	08:35:33	00079806169TRLO0	XLON
1261	192.60	09:00:23	00079806820TRLO0	XLON
1297	192.60	09:02:08	00079806844TRLO0	XLON
52	192.60	09:02:08	00079806845TRLO0	XLON
1139	192.60	09:15:28	00079807322TRLO0	XLON
1013	192.60	09:15:28	00079807323TRLO0	XLON
2347	193.20	09:27:14	00079807798TRLO0	XLON
2399	192.60	09:27:17	00079807805TRLO0	XLON
2599	193.20	09:52:29	00079808750TRLO0	XLON
528	193.40	09:57:53	00079809147TRLO0	XLON
7	193.40	09:57:53	00079809148TRLO0	XLON
2905	192.80	10:05:13	00079809409TRLO0	XLON
2444	193.00	10:05:13	00079809410TRLO0	XLON
2606	191.80	10:09:19	00079809496TRLO0	XLON
2199	192.00	10:09:19	00079809497TRLO0	XLON
107	192.40	10:39:55	00079810521TRLO0	XLON
236	192.40	10:39:55	00079810522TRLO0	XLON
36	192.40	10:39:55	00079810523TRLO0	XLON
2110	192.40	10:39:55	00079810524TRLO0	XLON
2171	193.00	10:46:08	00079810789TRLO0	XLON
1507	192.60	10:50:02	00079811009TRLO0	XLON
681	192.60	10:50:02	00079811010TRLO0	XLON
83	192.60	10:50:02	00079811011TRLO0	XLON
2241	193.20	10:53:23	00079811128TRLO0	XLON
661	193.20	10:58:57	00079811229TRLO0	XLON
61	193.20	10:58:57	00079811230TRLO0	XLON
1540	193.20	10:58:57	00079811231TRLO0	XLON
1344	198.80	11:21:05	00079813668TRLO0	XLON
1152	198.80	11:21:05	00079813669TRLO0	XLON
3251	199.00	11:21:05	00079813670TRLO0	XLON
2449	198.60	11:36:52	00079814685TRLO0	XLON
2633	198.00	11:50:18	00079815571TRLO0	XLON
329	198.20	11:55:41	00079815810TRLO0	XLON
2050	198.20	11:55:41	00079815811TRLO0	XLON
184	197.60	12:00:23	00079815996TRLO0	XLON
1649	197.60	12:00:24	00079815997TRLO0	XLON
446	197.60	12:00:24	00079815998TRLO0	XLON
2265	198.40	12:11:09	00079816589TRLO0	XLON
337	198.40	12:11:09	00079816590TRLO0	XLON
2561	198.20	12:13:51	00079816634TRLO0	XLON
2709	198.20	12:13:51	00079816635TRLO0	XLON
1456	199.00	12:27:59	00079817050TRLO0	XLON
761	199.00	12:28:00	00079817051TRLO0	XLON
533	198.60	12:31:42	00079817126TRLO0	XLON
509	198.60	12:31:53	00079817143TRLO0	XLON
1544	198.60	12:31:53	00079817144TRLO0	XLON
1097	200.00	12:51:11	00079818106TRLO0	XLON
2386	200.50	13:13:59	00079818829TRLO0	XLON
2440	200.50	13:13:59	00079818830TRLO0	XLON
2225	200.00	13:17:33	00079819022TRLO0	XLON
194	199.40	13:30:03	00079819411TRLO0	XLON
826	199.40	13:30:03	00079819412TRLO0	XLON
88	199.40	13:30:03	00079819413TRLO0	XLON
769	199.40	13:30:03	00079819414TRLO0	XLON
191	199.40	13:30:03	00079819415TRLO0	XLON
2429	199.20	13:30:26	00079819423TRLO0	XLON
1950	199.00	13:33:00	00079819551TRLO0	XLON
351	199.00	13:33:00	00079819552TRLO0	XLON
2646	199.20	13:41:24	00079819843TRLO0	XLON
2399	200.00	14:05:16	00079821065TRLO0	XLON
2411	200.00	14:05:16	00079821066TRLO0	XLON
1906	199.60	14:09:25	00079821185TRLO0	XLON
337	199.60	14:09:25	00079821186TRLO0	XLON
2302	201.00	14:25:53	00079822083TRLO0	XLON
2382	201.00	14:25:53	00079822084TRLO0	XLON
1636	201.00	14:25:53	00079822085TRLO0	XLON
664	201.00	14:25:53	00079822086TRLO0	XLON
2397	200.00	14:35:25	00079822464TRLO0	XLON
2543	200.50	15:01:22	00079823571TRLO0	XLON
2440	200.50	15:01:22	00079823572TRLO0	XLON
2266	200.50	15:01:22	00079823573TRLO0	XLON
1937	201.50	15:14:53	00079824127TRLO0	XLON
344	201.50	15:14:53	00079824128TRLO0	XLON
1974	201.50	15:16:38	00079824188TRLO0	XLON
1035	201.50	15:16:38	00079824189TRLO0	XLON
136	201.50	15:16:38	00079824190TRLO0	XLON
2242	201.00	15:18:13	00079824229TRLO0	XLON
2435	200.50	15:18:34	00079824234TRLO0	XLON
1203	201.00	15:26:08	00079824523TRLO0	XLON
1013	201.00	15:26:08	00079824524TRLO0	XLON
2402	201.00	15:36:53	00079824957TRLO0	XLON
560	200.50	15:41:14	00079825121TRLO0	XLON
1700	200.50	15:41:14	00079825122TRLO0	XLON
1860	200.00	15:41:14	00079825123TRLO0	XLON
664	200.00	15:49:07	00079825394TRLO0	XLON
133	200.00	15:49:07	00079825395TRLO0	XLON
38	200.00	15:49:07	00079825396TRLO0	XLON
1024	200.00	15:49:07	00079825397TRLO0	XLON
715	200.00	15:49:07	00079825398TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END