Transaction in Own Shares

GB Group PLC

23 March 2026

 

Embargoed until 7.00 a.m.                                                                       23 March 2026

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	20 March 2026
Aggregate number of Ordinary Shares purchased:	130,000
Lowest price paid per share (GBp):	194.60
Highest price paid per share (GBp):	199.60
Volume weighted average price paid per share (GBp):	196.2312

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 234,363,455 with no shares held in treasury. The total voting rights in the Company will therefore be 234,363,455. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
203	198.80	08:10:34	00079783860TRLO0	XLON
334	198.80	08:10:34	00079783859TRLO0	XLON
2	199.60	08:43:59	00079785166TRLO0	XLON
32	199.60	08:43:59	00079785167TRLO0	XLON
2636	199.60	08:44:19	00079785168TRLO0	XLON
8	199.00	08:45:18	00079785194TRLO0	XLON
4419	199.00	08:47:50	00079785223TRLO0	XLON
11	198.40	08:58:20	00079785416TRLO0	XLON
170	198.40	08:58:20	00079785417TRLO0	XLON
2493	198.40	09:03:03	00079785524TRLO0	XLON
2323	198.40	09:03:03	00079785523TRLO0	XLON
2135	197.80	09:05:52	00079785569TRLO0	XLON
96	197.80	09:05:52	00079785568TRLO0	XLON
324	197.80	09:05:52	00079785567TRLO0	XLON
2513	197.60	09:15:15	00079785828TRLO0	XLON
13	197.60	09:15:15	00079785827TRLO0	XLON
2150	197.80	09:35:43	00079786501TRLO0	XLON
8	197.00	09:49:01	00079786841TRLO0	XLON
2	197.00	09:49:01	00079786840TRLO0	XLON
145	197.00	09:49:01	00079786839TRLO0	XLON
38	197.00	09:49:01	00079786842TRLO0	XLON
38	197.00	09:50:00	00079786869TRLO0	XLON
1363	197.00	09:50:00	00079786870TRLO0	XLON
203	197.00	09:50:01	00079786871TRLO0	XLON
85	197.00	09:50:01	00079786873TRLO0	XLON
85	197.00	09:50:01	00079786872TRLO0	XLON
85	197.00	09:50:01	00079786874TRLO0	XLON
184	197.00	09:50:02	00079786885TRLO0	XLON
2446	196.60	10:05:03	00079787539TRLO0	XLON
6326	196.80	10:15:15	00079788011TRLO0	XLON
2226	196.60	10:16:05	00079788157TRLO0	XLON
2415	196.40	10:18:29	00079788213TRLO0	XLON
148	196.40	10:18:29	00079788212TRLO0	XLON
2180	196.40	10:18:29	00079788214TRLO0	XLON
2335	196.20	10:19:03	00079788269TRLO0	XLON
2400	197.20	10:44:48	00079789149TRLO0	XLON
2454	196.60	10:54:21	00079789924TRLO0	XLON
2324	196.40	10:55:35	00079789971TRLO0	XLON
2190	196.80	11:15:00	00079790854TRLO0	XLON
2628	197.00	11:25:05	00079791117TRLO0	XLON
2490	196.40	11:33:54	00079791403TRLO0	XLON
680	196.60	11:58:34	00079792029TRLO0	XLON
2005	196.60	11:58:34	00079792028TRLO0	XLON
2227	196.40	12:16:47	00079792511TRLO0	XLON
2427	195.80	12:22:17	00079792710TRLO0	XLON
2681	196.40	12:53:45	00079793394TRLO0	XLON
2503	196.00	13:08:24	00079793738TRLO0	XLON
1683	196.20	13:23:50	00079794342TRLO0	XLON
552	196.20	13:23:50	00079794341TRLO0	XLON
2207	196.20	13:23:50	00079794340TRLO0	XLON
2105	196.00	13:30:01	00079794613TRLO0	XLON
485	196.00	13:30:01	00079794614TRLO0	XLON
2268	195.40	13:31:24	00079794775TRLO0	XLON
2319	195.20	13:47:26	00079795336TRLO0	XLON
2153	195.20	13:50:20	00079795425TRLO0	XLON
2496	194.80	13:51:47	00079795514TRLO0	XLON
46	194.80	14:07:45	00079796454TRLO0	XLON
1457	194.80	14:07:45	00079796453TRLO0	XLON
930	194.80	14:07:47	00079796458TRLO0	XLON
2449	195.00	14:11:49	00079796581TRLO0	XLON
1545	195.20	14:25:15	00079797209TRLO0	XLON
881	195.20	14:25:15	00079797208TRLO0	XLON
2299	195.20	14:25:15	00079797210TRLO0	XLON
2350	194.80	14:34:28	00079797523TRLO0	XLON
2100	195.00	14:48:48	00079798121TRLO0	XLON
787	195.20	14:49:45	00079798164TRLO0	XLON
2490	195.00	14:50:08	00079798270TRLO0	XLON
2234	194.60	14:54:35	00079798719TRLO0	XLON
2273	195.40	15:03:08	00079799185TRLO0	XLON
2156	195.40	15:16:11	00079799527TRLO0	XLON
2582	195.20	15:16:33	00079799537TRLO0	XLON
260	194.80	15:21:53	00079799769TRLO0	XLON
2333	194.80	15:21:53	00079799768TRLO0	XLON
2638	195.60	15:32:00	00079800400TRLO0	XLON
989	195.60	15:39:42	00079800928TRLO0	XLON
1453	195.60	15:39:42	00079800927TRLO0	XLON
2420	195.60	15:49:52	00079801635TRLO0	XLON
2368	195.80	15:55:06	00079801861TRLO0	XLON
2460	195.40	16:02:30	00079802148TRLO0	XLON
185	194.80	16:07:56	00079802413TRLO0	XLON
1500	194.80	16:07:56	00079802412TRLO0	XLON
492	194.80	16:08:28	00079802547TRLO0	XLON
932	195.20	16:20:34	00079803231TRLO0	XLON
589	195.20	16:20:34	00079803230TRLO0	XLON
1351	195.20	16:20:34	00079803232TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END