Transaction in Own Shares

GB Group PLC

12 January 2026

 

Embargoed until 7.00 a.m.                                                                           12 January 2026

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	9 January 2026
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	247.00
Highest price paid per share (GBp):	250.00
Volume weighted average price paid per share (GBp):	248.5299

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 237,596,924 with no shares held in treasury. The total voting rights in the Company will therefore be 237,596,924. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
52	250.00	08:30:48	00078586354TRLO0	XLON
2104	250.00	08:30:48	00078586353TRLO0	XLON
65	249.50	08:34:51	00078586544TRLO0	XLON
2059	249.50	08:46:17	00078586950TRLO0	XLON
1862	249.50	09:55:56	00078590190TRLO0	XLON
682	249.50	09:55:56	00078590189TRLO0	XLON
1797	249.00	09:56:02	00078590192TRLO0	XLON
736	249.00	09:56:02	00078590193TRLO0	XLON
2599	248.50	09:59:52	00078590266TRLO0	XLON
2591	248.00	10:14:34	00078590932TRLO0	XLON
891	247.50	10:36:05	00078592112TRLO0	XLON
1	247.50	10:39:15	00078592177TRLO0	XLON
1301	247.50	11:11:03	00078593535TRLO0	XLON
59	247.50	11:11:03	00078593534TRLO0	XLON
2252	248.00	12:02:54	00078595266TRLO0	XLON
2464	249.00	12:43:57	00078596608TRLO0	XLON
2571	249.00	12:43:57	00078596607TRLO0	XLON
1	249.00	13:28:33	00078598129TRLO0	XLON
114	249.00	13:28:33	00078598128TRLO0	XLON
2415	249.00	13:37:08	00078598685TRLO0	XLON
652	249.00	13:37:08	00078598684TRLO0	XLON
1735	249.00	13:37:08	00078598683TRLO0	XLON
2431	248.50	14:35:28	00078601860TRLO0	XLON
2428	248.50	14:35:28	00078601859TRLO0	XLON
144	248.00	14:36:03	00078601911TRLO0	XLON
363	248.00	14:36:03	00078601913TRLO0	XLON
1090	248.00	14:36:03	00078601912TRLO0	XLON
858	248.00	14:36:03	00078601914TRLO0	XLON
1859	247.50	14:56:00	00078603058TRLO0	XLON
239	247.50	14:56:00	00078603057TRLO0	XLON
2245	247.00	15:03:42	00078603383TRLO0	XLON
2253	248.00	15:42:17	00078606104TRLO0	XLON
2425	248.00	15:42:17	00078606103TRLO0	XLON
2107	249.00	15:59:23	00078607245TRLO0	XLON
2555	248.50	15:59:47	00078607276TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END