Transaction in Own Shares

GB Group PLC

09 January 2026

 

Embargoed until 7.00 a.m.                                                                            9 January 2026

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	8 January 2026
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	245.00
Highest price paid per share (GBp):	251.00
Volume weighted average price paid per share (GBp):	247.8636

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 237,646,924 with no shares held in treasury. The total voting rights in the Company will therefore be 237,646,924. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
110	246.00	08:10:30	00078561846TRLO0	XLON
240	245.00	08:47:19	00078563803TRLO0	XLON
291	245.00	08:47:19	00078563805TRLO0	XLON
1694	245.00	08:47:19	00078563804TRLO0	XLON
2446	246.00	09:49:31	00078566259TRLO0	XLON
200	246.00	10:52:47	00078568601TRLO0	XLON
300	246.00	10:53:28	00078568611TRLO0	XLON
2585	246.50	10:53:43	00078568615TRLO0	XLON
700	246.00	10:55:37	00078568666TRLO0	XLON
226	246.00	11:31:31	00078569455TRLO0	XLON
769	246.00	11:31:31	00078569454TRLO0	XLON
26	246.00	11:31:33	00078569456TRLO0	XLON
2471	246.00	11:31:42	00078569459TRLO0	XLON
228	246.00	11:31:42	00078569458TRLO0	XLON
2307	246.50	12:02:35	00078570378TRLO0	XLON
2234	246.50	12:02:35	00078570377TRLO0	XLON
2209	246.50	12:37:54	00078571457TRLO0	XLON
618	246.00	13:05:00	00078572524TRLO0	XLON
30	246.00	13:05:00	00078572525TRLO0	XLON
200	246.00	13:18:44	00078573025TRLO0	XLON
1119	248.00	13:25:23	00078573359TRLO0	XLON
306	248.00	13:25:23	00078573361TRLO0	XLON
1118	248.00	13:25:23	00078573360TRLO0	XLON
400	247.50	13:26:39	00078573406TRLO0	XLON
2043	247.50	13:26:39	00078573405TRLO0	XLON
2464	247.50	13:26:39	00078573404TRLO0	XLON
2289	249.00	13:50:48	00078574149TRLO0	XLON
300	249.00	13:50:48	00078574148TRLO0	XLON
2328	248.50	13:56:04	00078574270TRLO0	XLON
2397	248.00	13:56:04	00078574271TRLO0	XLON
2139	249.00	14:51:15	00078576769TRLO0	XLON
277	249.00	14:51:15	00078576768TRLO0	XLON
2472	249.00	15:02:31	00078577283TRLO0	XLON
842	250.00	15:45:52	00078580219TRLO0	XLON
4225	250.00	15:46:09	00078580258TRLO0	XLON
142	250.00	15:46:09	00078580257TRLO0	XLON
81	250.00	15:55:16	00078580817TRLO0	XLON
639	251.00	15:59:56	00078581179TRLO0	XLON
1901	251.00	16:00:04	00078581214TRLO0	XLON
1695	250.50	16:07:36	00078582165TRLO0	XLON
939	250.00	16:07:38	00078582175TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END