Transaction in Own Shares

GB Group PLC

08 January 2026

 

Embargoed until 7.00 a.m.                                                                            8 January 2026

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	7 January 2026
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	243.00
Highest price paid per share (GBp):	245.50
Volume weighted average price paid per share (GBp):	244.2603

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 237,696,924 with no shares held in treasury. The total voting rights in the Company will therefore be 237,696,924. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
523	245.00	08:14:21	00078535293TRLO0	XLON
2230	244.00	08:45:08	00078536773TRLO0	XLON
2367	243.00	08:48:29	00078536869TRLO0	XLON
1100	243.50	09:33:29	00078538650TRLO0	XLON
800	243.50	09:33:59	00078538664TRLO0	XLON
35	243.50	09:38:56	00078538934TRLO0	XLON
78	243.50	09:39:08	00078538966TRLO0	XLON
2301	243.00	09:46:00	00078539298TRLO0	XLON
2212	243.00	09:46:00	00078539299TRLO0	XLON
1081	243.50	10:00:18	00078540097TRLO0	XLON
295	245.50	11:06:39	00078543808TRLO0	XLON
109	245.50	11:06:39	00078543809TRLO0	XLON
1793	245.50	11:07:25	00078543831TRLO0	XLON
2457	245.50	11:07:25	00078543832TRLO0	XLON
2912	245.00	11:42:01	00078545941TRLO0	XLON
2211	245.00	11:42:01	00078545942TRLO0	XLON
2539	244.50	11:42:49	00078545979TRLO0	XLON
2282	244.00	12:40:26	00078548880TRLO0	XLON
2339	243.50	13:27:02	00078550540TRLO0	XLON
400	243.50	13:41:27	00078551049TRLO0	XLON
2683	243.00	13:56:28	00078551460TRLO0	XLON
2800	244.00	14:00:32	00078551622TRLO0	XLON
956	245.50	14:34:35	00078553397TRLO0	XLON
1409	245.50	14:34:35	00078553398TRLO0	XLON
2492	245.00	14:40:10	00078553677TRLO0	XLON
2251	244.50	15:08:46	00078555986TRLO0	XLON
2213	244.00	15:18:47	00078556479TRLO0	XLON
208	244.00	15:18:47	00078556480TRLO0	XLON
916	244.50	15:18:47	00078556481TRLO0	XLON
65	244.50	15:18:47	00078556482TRLO0	XLON
906	245.00	16:18:31	00078559796TRLO0	XLON
1050	245.00	16:18:31	00078559797TRLO0	XLON
478	245.00	16:18:31	00078559798TRLO0	XLON
414	245.00	16:18:48	00078559822TRLO0	XLON
190	245.00	16:18:48	00078559823TRLO0	XLON
905	245.00	16:19:00	00078559844TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END