Transaction in Own Shares

GB Group PLC

06 January 2026

 

Embargoed until 7.00 a.m.                                                                            6 January 2026

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	5 January 2026
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	241.00
Highest price paid per share (GBp):	246.00
Volume weighted average price paid per share (GBp):	244.0941

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 237,796,924 with no shares held in treasury. The total voting rights in the Company will therefore be 237,796,924. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1120	246.00	08:47:00	00078496339TRLO0	XLON
1440	246.00	08:47:00	00078496340TRLO0	XLON
2713	246.00	09:56:27	00078498512TRLO0	XLON
30	246.00	09:56:27	00078498513TRLO0	XLON
188	246.00	09:56:27	00078498514TRLO0	XLON
1661	246.00	09:56:27	00078498515TRLO0	XLON
538	246.00	09:56:30	00078498525TRLO0	XLON
2389	245.50	09:59:09	00078498606TRLO0	XLON
2404	245.00	10:00:15	00078498619TRLO0	XLON
2551	244.50	10:11:37	00078498868TRLO0	XLON
2267	244.50	10:23:16	00078499133TRLO0	XLON
765	244.00	11:05:28	00078500178TRLO0	XLON
1445	244.00	11:05:28	00078500179TRLO0	XLON
600	244.00	11:12:37	00078500382TRLO0	XLON
1686	244.00	11:24:55	00078500650TRLO0	XLON
2263	243.00	11:48:54	00078501175TRLO0	XLON
743	242.50	13:17:13	00078503567TRLO0	XLON
1080	242.50	13:17:13	00078503568TRLO0	XLON
81	242.50	13:17:13	00078503569TRLO0	XLON
2985	242.00	13:17:25	00078503581TRLO0	XLON
30	241.00	13:33:48	00078504000TRLO0	XLON
30	241.00	13:33:48	00078504001TRLO0	XLON
2515	241.00	13:33:48	00078504003TRLO0	XLON
316	243.50	14:55:04	00078506870TRLO0	XLON
2220	243.50	14:57:09	00078507009TRLO0	XLON
1084	243.50	15:00:14	00078507139TRLO0	XLON
2210	244.50	15:14:14	00078507802TRLO0	XLON
30	244.50	15:25:53	00078508321TRLO0	XLON
202	245.00	15:28:14	00078508444TRLO0	XLON
2559	245.00	15:28:14	00078508445TRLO0	XLON
77	244.50	15:28:14	00078508446TRLO0	XLON
2482	244.50	15:28:14	00078508447TRLO0	XLON
1595	243.50	15:36:40	00078508991TRLO0	XLON
771	243.50	15:36:40	00078508992TRLO0	XLON
1600	244.00	15:36:40	00078508993TRLO0	XLON
906	244.00	15:36:40	00078508994TRLO0	XLON
2424	243.00	16:04:51	00078510275TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END