Transaction in Own Shares

GB Group PLC

08 December 2025

 

Embargoed until 7.00 a.m.                                                                         8 December 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	5 December 2025
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	248.50
Highest price paid per share (GBp):	251.50
Volume weighted average price paid per share (GBp):	249.7727

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 238,444,070 with no shares held in treasury. The total voting rights in the Company will therefore be 238,444,070. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
3461	251.50	08:56:22	00078262763TRLO0	XLON
3566	251.00	09:40:28	00078265727TRLO0	XLON
2630	251.00	10:32:49	00078267275TRLO0	XLON
736	251.00	10:32:55	00078267278TRLO0	XLON
686	251.00	11:00:27	00078268512TRLO0	XLON
111	251.00	11:00:27	00078268513TRLO0	XLON
37	251.00	11:00:27	00078268514TRLO0	XLON
1119	251.00	11:32:10	00078269719TRLO0	XLON
23	251.00	11:32:10	00078269720TRLO0	XLON
7	251.00	11:32:10	00078269721TRLO0	XLON
1118	251.00	11:32:10	00078269722TRLO0	XLON
30	251.00	11:55:19	00078270307TRLO0	XLON
811	251.00	11:55:19	00078270308TRLO0	XLON
1610	250.50	12:06:11	00078270733TRLO0	XLON
2186	250.50	12:06:11	00078270734TRLO0	XLON
30	249.00	12:50:44	00078271913TRLO0	XLON
30	249.00	12:50:44	00078271914TRLO0	XLON
3862	249.00	12:50:44	00078271915TRLO0	XLON
168	248.50	13:42:11	00078274298TRLO0	XLON
1127	249.00	13:42:11	00078274299TRLO0	XLON
338	249.00	13:42:11	00078274300TRLO0	XLON
3660	248.50	13:57:24	00078274665TRLO0	XLON
3360	249.00	13:57:24	00078274666TRLO0	XLON
766	249.00	13:57:24	00078274667TRLO0	XLON
1206	248.50	14:24:20	00078275390TRLO0	XLON
200	248.50	14:24:20	00078275391TRLO0	XLON
527	248.50	14:25:45	00078275425TRLO0	XLON
1067	248.50	14:25:45	00078275426TRLO0	XLON
3949	250.00	15:08:20	00078277241TRLO0	XLON
1062	249.50	15:08:20	00078277242TRLO0	XLON
2713	249.50	15:08:20	00078277243TRLO0	XLON
4018	249.50	15:42:49	00078279246TRLO0	XLON
3786	248.50	16:01:31	00078280487TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	[phone] [phone]
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	[phone] [e-mail]
Corporate website	www.gbgplc.com/investors

 

END