Transaction in Own Shares

Gaming Realms PLC

25 March 2026

 

25 March 2026

GAMING REALMS PLC

Transaction in Own Shares

GAMING REALMS PLC (the "Company") announces that it has purchased the following number of its Ordinary Shares of 0.1p each on the London Stock Exchange through Peel Hunt LLP ("Peel Hunt"), as part of the share buyback programme.

Date of purchase:	24 March 2026
Number of Ordinary 0.1p Shares purchased:	102,936
Highest price paid per share:	31.30 pence
Lowest price paid per share:	30.10 pence
Volume weighted average price paid per share:	30.44 pence

The Company intends to hold the purchased shares in treasury.

Following the purchase of these shares, the Company holds 17,770,957 of its Ordinary Shares in treasury and has 278,495,057 Ordinary Shares in issue (excluding treasury shares). The figure of 278,495,057 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.

GAMING REALMS PLC Michael Buckley, Executive Chairman Mark Segal, CEO Geoff Green, CFO	0845 123 3773
Peel Hunt - NOMAD and Joint Corporate Broker George Sellar Andrew Clark	020 7418 8900
Investec - Joint Corporate Broker James Hopton Lydia Zychowska	020 7597 4000
Yellow Jersey Charles Goodwin Annabelle Wills	07747 788 221

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (Gbp)	Venue	Time of transaction	Trade ID
12,204	31.30	AIMX	08:45:33	00191255558TRLO0
12,103	30.50	AIMX	09:29:22	00191260016TRLO0
1,910	30.20	AIMX	10:16:09	00191263709TRLO0
236	30.20	AIMX	10:16:09	00191263710TRLO0
12,317	30.60	AIMX	10:20:17	00191264028TRLO0
13,639	30.50	AIMX	12:40:27	00191274373TRLO0
10,672	30.20	AIMX	13:11:36	00191277365TRLO0
236	30.20	AIMX	13:11:36	00191277366TRLO0
220	30.20	AIMX	13:11:36	00191277367TRLO0
236	30.20	AIMX	13:11:36	00191277368TRLO0
1,370	30.20	AIMX	13:11:36	00191277369TRLO0
737	30.20	AIMX	13:11:36	00191277370TRLO0
1,005	30.20	AIMX	13:37:05	00191282197TRLO0
8,732	30.20	AIMX	14:01:00	00191285373TRLO0
2,032	30.20	AIMX	14:05:09	00191285855TRLO0
1,048	30.20	AIMX	14:13:20	00191287104TRLO0
4,823	30.20	AIMX	14:24:06	00191288281TRLO0
236	30.20	AIMX	14:24:06	00191288282TRLO0
236	30.20	AIMX	14:24:06	00191288283TRLO0
635	30.20	AIMX	14:24:06	00191288284TRLO0
83	30.20	AIMX	14:24:06	00191288285TRLO0
153	30.20	AIMX	14:24:06	00191288286TRLO0
2,403	30.20	AIMX	16:00:04	00191303189TRLO0
2,888	30.20	AIMX	16:00:04	00191303190TRLO0
2,752	30.10	AIMX	16:29:27	00191308513TRLO0
10,030	30.10	AIMX	16:29:27	00191308514TRLO0

 

END