Transaction in Own Shares

Gaming Realms PLC

20 March 2026

 

20 March 2026

GAMING REALMS PLC

Transaction in Own Shares

GAMING REALMS PLC (the "Company") announces that it has purchased the following number of its Ordinary Shares of 0.1p each on the London Stock Exchange through Peel Hunt LLP ("Peel Hunt"), as part of the share buyback programme.

Date of purchase:	19 March 2026
Number of Ordinary 0.1p Shares purchased:	139,221
Highest price paid per share:	31.90 pence
Lowest price paid per share:	31.30 pence
Volume weighted average price paid per share:	31.66 pence

The Company intends to hold the purchased shares in treasury.

Following the purchase of these shares, the Company holds 17,036,303 of its Ordinary Shares in treasury and has 279,229,711 Ordinary Shares in issue (excluding treasury shares). The figure of 279,229,711 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.

GAMING REALMS PLC Michael Buckley, Executive Chairman Mark Segal, CEO Geoff Green, CFO	0845 123 3773
Peel Hunt - NOMAD and Joint Corporate Broker George Sellar Andrew Clark	020 7418 8900
Investec - Joint Corporate Broker James Hopton Lydia Zychowska	020 7597 4000
Yellow Jersey Charles Goodwin Annabelle Wills	07747 788 221

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (Gbp)	Venue	Time of transaction	Trade ID
1,031	31.70	AIMX	08:00:30	00190979433TRLO0
11,068	31.70	AIMX	08:04:39	00190980696TRLO0
12,516	31.90	AIMX	09:04:52	00190991542TRLO0
8,433	31.80	AIMX	10:06:58	00190999695TRLO0
3,438	31.80	AIMX	10:06:58	00190999696TRLO0
1,996	31.70	AIMX	11:37:01	00191011252TRLO0
113	31.70	AIMX	11:48:08	00191012410TRLO0
9,519	31.70	AIMX	11:48:22	00191012443TRLO0
1,285	31.70	AIMX	11:48:22	00191012444TRLO0
11,894	31.40	AIMX	13:12:13	00191025129TRLO0
1,096	31.40	AIMX	13:12:13	00191025130TRLO0
7,861	31.30	AIMX	13:27:20	00191027200TRLO0
12,228	31.80	AIMX	13:27:47	00191027234TRLO0
1	31.80	AIMX	13:46:28	00191032325TRLO0
13,863	31.80	AIMX	15:53:05	00191054757TRLO0
6,049	31.70	AIMX	15:56:34	00191055319TRLO0
7,389	31.70	AIMX	15:56:34	00191055320TRLO0
11,502	31.60	AIMX	15:56:35	00191055322TRLO0
13,284	31.50	AIMX	15:56:36	00191055325TRLO0
240	31.50	AIMX	16:08:23	00191057119TRLO0
152	31.50	AIMX	16:15:03	00191058132TRLO0
456	31.50	AIMX	16:15:03	00191058133TRLO0
913	31.50	AIMX	16:15:03	00191058134TRLO0
1,253	31.50	AIMX	16:15:03	00191058135TRLO0
114	31.50	AIMX	16:15:03	00191058136TRLO0
1,527	31.50	AIMX	16:24:37	00191059806TRLO0

 

END