Transaction in Own Shares

Summary by AI BETAClose X

Gaming Realms plc has purchased 260,098 of its ordinary shares on January 28, 2026, at prices ranging from 39.90 pence to 40.70 pence, with a weighted average price of 40.1002 pence per share. These shares will be held in treasury, bringing the total held to 9,371,667, with 286,894,347 ordinary shares now in issue, which represents the total voting rights.

Disclaimer*

Gaming Realms PLC
29 January 2026
 

29th January 2026                                              

Gaming Realms plc

("Gaming Realms" or the "Company")

Transaction in Own Shares

 

Gaming Realms announces today it has purchased the following number of its ordinary shares of 0.1 pence each through Investec Bank plc.

 

Ordinary Shares

Date of purchase:

28th January 2026

Number of ordinary shares purchased:

260,098

Lowest price per share (pence):

39.90

Highest price per share (pence):

40.70

Weighted average price per day (pence):

40.1002

 

The Company intends to hold the purchased shares in treasury.

 

Following the purchase of these shares, the Company holds 9,371,667 of its Ordinary Shares in treasury and has 286,894,347 Ordinary Shares in issue (excluding treasury shares). The figure of 286,894,347 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

   The table below contains detailed information about the purchases made as part of the buyback programme.  

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

          40.1034

           95,605

             39.90

             40.70

AIMX

          40.0984

          164,493

             40.00

             40.10

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

28 January 2026 08:03:19

                        3,309

                        40.10

XLON

00372705992TRLO1

28 January 2026 09:35:39

                        3,311

                        40.10

XLON

00372791211TRLO1

28 January 2026 09:35:39

                        3,311

                        40.10

XLON

00372791212TRLO1

28 January 2026 09:35:39

                        3,311

                        40.10

XLON

00372791213TRLO1

28 January 2026 09:35:39

                        3,311

                        40.10

XLON

00372791214TRLO1

28 January 2026 09:35:39

                        7,000

                        40.10

AIMX

00372791209TRLO1

28 January 2026 09:35:39

                      29,756

                        40.10

AIMX

00372791210TRLO1

28 January 2026 09:35:39

                        3,514

                        40.10

XLON

00372791215TRLO1

28 January 2026 09:35:39

                        1,413

                        40.10

AIMX

00372791218TRLO1

28 January 2026 09:35:39

                        5,587

                        40.10

AIMX

00372791219TRLO1

28 January 2026 09:35:40

                        6,244

                        40.10

AIMX

00372791226TRLO1

28 January 2026 09:40:26

                        3,516

                        40.00

XLON

00372797946TRLO1

28 January 2026 09:46:55

                        2,706

                        40.00

AIMX

00372806608TRLO1

28 January 2026 10:34:24

                        3,311

                        40.20

XLON

00372824728TRLO1

28 January 2026 10:34:24

                        3,311

                        40.20

XLON

00372824729TRLO1

28 January 2026 10:47:02

                        3,311

                        40.20

XLON

00372825291TRLO1

28 January 2026 10:47:53

                        3,312

                        40.20

XLON

00372825326TRLO1

28 January 2026 10:58:13

                      47,294

                        40.10

AIMX

00372825930TRLO1

28 January 2026 11:38:51

                        3,368

                        40.70

XLON

00372827867TRLO1

28 January 2026 11:47:01

                        3,510

                        40.30

XLON

00372828307TRLO1

28 January 2026 11:56:53

                        3,522

                        40.20

XLON

00372828665TRLO1

28 January 2026 11:57:15

                        3,311

                        40.30

XLON

00372828683TRLO1

28 January 2026 12:53:57

                        3,474

                        40.00

XLON

00372830813TRLO1

28 January 2026 13:06:31

                        3,345

                        40.00

XLON

00372831319TRLO1

28 January 2026 13:28:16

                        3,323

                        40.10

XLON

00372832706TRLO1

28 January 2026 13:28:20

                        6,386

                        40.10

AIMX

00372832708TRLO1

28 January 2026 13:28:39

                        5,000

                        40.10

AIMX

00372832717TRLO1

28 January 2026 13:43:33

                        1,386

                        40.10

AIMX

00372833129TRLO1

28 January 2026 13:50:12

                        3,386

                        40.10

XLON

00372833390TRLO1

28 January 2026 13:50:12

                        6,386

                        40.10

AIMX

00372833388TRLO1

28 January 2026 13:50:12

                      45,335

                        40.10

AIMX

00372833389TRLO1

28 January 2026 14:14:51

                        3,312

                        40.00

XLON

00372834742TRLO1

28 January 2026 14:27:33

                        1,100

                        40.10

XLON

00372835590TRLO1

28 January 2026 15:01:21

                        3,356

                        40.00

XLON

00372838424TRLO1

28 January 2026 15:11:14

                        1,797

                        39.90

XLON

00372839113TRLO1

28 January 2026 15:11:14

                        1,514

                        39.90

XLON

00372839114TRLO1

28 January 2026 15:19:21

                          727

                        40.00

XLON

00372839709TRLO1

28 January 2026 15:19:21

                        2,739

                        40.00

XLON

00372839710TRLO1

28 January 2026 15:19:21

                        3,465

                        40.00

XLON

00372839711TRLO1

28 January 2026 15:29:53

                        3,317

                        40.00

XLON

00372840329TRLO1

28 January 2026 15:34:43

                        3,576

                        40.00

XLON

00372840687TRLO1

28 January 2026 16:06:06

                        3,323

                        40.00

XLON

00372842680TRLO1

28 January 2026 16:07:02

                        3,312

                        39.90

XLON

00372842729TRLO1

 

 

For further information please contact:

 

Gaming Realms plc

Michael Buckley, Executive Chairman                                                   0845 123 3773

Mark Segal, CEO

Geoff Green, CFO

 

 

Peel Hunt LLP - NOMAD and Joint Broker                                        020 7418 8900

George Sellar

Andrew Clark

 

Investec Bank plc - Joint Broker                                                        020 7597 4000

James Hopton

Lydia Zychowska

 

Yellow Jersey                                                                                          07747 788 221

Charles Goodwin

Annabelle Wills

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Gaming Realms (GMR)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today