Transaction in Own Shares

Summary by AI BETAClose X

Gaming Realms PLC announced on January 20, 2026, that it purchased 205,000 of its ordinary shares on January 19, 2026, at prices ranging from 40.40 pence to 40.70 pence, with a weighted average price of 40.5123 pence per share. These shares will be held in treasury, bringing the total held to 7,948,795, with 288,317,219 ordinary shares now in issue, which represents the total voting rights.

Disclaimer*

Gaming Realms PLC
20 January 2026
 

20th January 2026                                              

Gaming Realms plc

("Gaming Realms" or the "Company")

Transaction in Own Shares

 

Gaming Realms announces today it has purchased the following number of its ordinary shares of 0.1 pence each through Investec Bank plc.

 

Ordinary Shares

Date of purchase:

19th January 2026

Number of ordinary shares purchased:

205,000

Lowest price per share (pence):

40.40

Highest price per share (pence):

40.70

Weighted average price per day (pence):

40.5123

 

The Company intends to hold the purchased shares in treasury.

 

Following the purchase of these shares, the Company holds 7,948,795 of its Ordinary Shares in treasury and has 288,317,219 Ordinary Shares in issue (excluding treasury shares). The figure of 288,317,219 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

   The table below contains detailed information about the purchases made as part of the buyback programme.  

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

          40.5251

          100,000

             40.40

             40.70

AIMX

          40.5000

          105,000

             40.50

             40.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

19 January 2026 08:28:27

                        3,375

                        40.40

XLON

00370886826TRLO1

19 January 2026 08:45:01

                        3,115

                        40.50

XLON

00370901861TRLO1

19 January 2026 09:03:24

                        2,811

                        40.50

XLON

00370923212TRLO1

19 January 2026 09:38:25

                        1,478

                        40.40

XLON

00370953640TRLO1

19 January 2026 12:37:03

                        3,526

                        40.50

XLON

00370977132TRLO1

19 January 2026 12:37:03

                        6,616

                        40.50

AIMX

00370977133TRLO1

19 January 2026 12:53:16

                        3,381

                        40.50

XLON

00370977546TRLO1

19 January 2026 12:53:16

                          384

                        40.50

AIMX

00370977544TRLO1

19 January 2026 12:53:16

                      33,587

                        40.50

AIMX

00370977545TRLO1

19 January 2026 12:53:19

                        3,519

                        40.50

XLON

00370977548TRLO1

19 January 2026 12:53:19

                        7,000

                        40.50

AIMX

00370977547TRLO1

19 January 2026 13:30:19

                        2,855

                        40.60

XLON

00370979165TRLO1

19 January 2026 13:30:19

                        2,625

                        40.50

AIMX

00370979168TRLO1

19 January 2026 13:30:33

                        3,500

                        40.60

XLON

00370979174TRLO1

19 January 2026 13:40:35

                        1,112

                        40.50

XLON

00370979515TRLO1

19 January 2026 13:40:35

                        4,375

                        40.50

AIMX

00370979516TRLO1

19 January 2026 13:40:35

                        2,322

                        40.50

XLON

00370979517TRLO1

19 January 2026 13:43:59

                        6,943

                        40.70

XLON

00370979626TRLO1

19 January 2026 13:43:59

                        8,439

                        40.70

XLON

00370979627TRLO1

19 January 2026 13:43:59

                        1,038

                        40.70

XLON

00370979628TRLO1

19 January 2026 13:43:59

                        3,434

                        40.50

XLON

00370979630TRLO1

19 January 2026 13:43:59

                        7,000

                        40.50

AIMX

00370979629TRLO1

19 January 2026 15:01:01

                      25,000

                        40.50

AIMX

00370982636TRLO1

19 January 2026 15:07:39

                        3,181

                        40.50

XLON

00370982899TRLO1

19 January 2026 15:07:39

                        7,000

                        40.50

AIMX

00370982900TRLO1

19 January 2026 15:28:09

                          325

                        40.50

XLON

00370984044TRLO1

19 January 2026 15:28:09

                        3,181

                        40.50

XLON

00370984045TRLO1

19 January 2026 15:28:09

                        7,000

                        40.50

AIMX

00370984047TRLO1

19 January 2026 15:28:09

                        4,413

                        40.50

AIMX

00370984048TRLO1

19 January 2026 15:28:09

                          227

                        40.60

XLON

00370984046TRLO1

19 January 2026 15:28:17

                        3,588

                        40.50

XLON

00370984051TRLO1

19 January 2026 15:28:26

                        3,518

                        40.50

XLON

00370984057TRLO1

19 January 2026 15:28:26

                      12,665

                        40.50

XLON

00370984058TRLO1

19 January 2026 15:29:49

                          988

                        40.40

XLON

00370984121TRLO1

19 January 2026 15:35:51

                        2,652

                        40.40

XLON

00370984385TRLO1

19 January 2026 15:35:51

                        1,069

                        40.40

XLON

00370984386TRLO1

19 January 2026 15:35:51

                        1,069

                        40.40

XLON

00370984387TRLO1

19 January 2026 15:39:28

                        3,648

                        40.40

XLON

00370984535TRLO1

19 January 2026 15:51:01

                        4,020

                        40.50

XLON

00370985146TRLO1

19 January 2026 16:00:07

                        3,688

                        40.50

XLON

00370985713TRLO1

19 January 2026 16:17:15

                        1,955

                        40.50

XLON

00370986902TRLO1

19 January 2026 16:19:29

                        3,378

                        40.50

XLON

00370987154TRLO1

 

 

For further information please contact:

 

Gaming Realms plc

Michael Buckley, Executive Chairman                                                   0845 123 3773

Mark Segal, CEO

Geoff Green, CFO

 

 

Peel Hunt LLP - NOMAD and Joint Broker                                        020 7418 8900

George Sellar

Andrew Clark

 

Investec Bank plc - Joint Broker                                                        020 7597 4000

James Hopton

Lydia Zychowska

 

Yellow Jersey                                                                                          07747 788 221

Charles Goodwin

Annabelle Wills

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings