Transaction in Own Shares
Summary by AI BETAClose X
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 24 August 2026 to 28 August 2026. |
||
|
Date of purchases: |
|
24 August 2026 - 28 August 2026 |
|
Total number of shares purchased: |
|
162,191 |
|
Highest price paid per share (pence): |
|
317.2000p |
|
Lowest price paid per share (pence): |
|
293.0000p |
|
Average price paid per share (pence): |
|
307.2902p |
|
To date, the Company has purchased 6,158,291 shares at a cost (including dealing and associated costs) of £22,102,639,84. Following the above transaction, the Company holds no ordinary shares in treasury and has 89,431,381 ordinary shares in issue. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
||
Schedule of Purchases - Aggregate Information
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
London Stock Exchange |
162,191 |
307.2902p |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Time Zone |
Volume |
Price |
Platform Code |
Transaction reference number |
|
|
|
|
||||||||
|
2026-08-24 |
8:07:16 |
GMT |
919 |
298 |
XLON |
MA9FJK1iv-00 |
|
|
|
2026-08-24 |
8:15:44 |
GMT |
913 |
297,2 |
XLON |
MA9FJM9xS-00 |
|
|
|
2026-08-24 |
8:26:21 |
GMT |
930 |
295,4 |
XLON |
MA9FJOpeh-00 |
|
|
|
2026-08-24 |
8:45:21 |
GMT |
1046 |
297,8 |
XLON |
MA9FJTcL4-00 |
|
|
|
2026-08-24 |
8:49:32 |
GMT |
459 |
296,8 |
XLON |
MA9FJUfac-00 |
|
|
|
2026-08-24 |
9:04:50 |
GMT |
934 |
295,2 |
XLON |
MA9FJYWQY-00 |
|
|
|
2026-08-24 |
9:25:40 |
GMT |
416 |
293,8 |
XLON |
MA9FJdlSF-00 |
|
|
|
2026-08-24 |
9:27:37 |
GMT |
438 |
293,2 |
XLON |
MA9FJeFvQ-00 |
|
|
|
2026-08-24 |
9:27:37 |
GMT |
84 |
293,2 |
XLON |
MA9FJeFvM-00 |
|
|
|
2026-08-24 |
9:27:37 |
GMT |
329 |
293,2 |
XLON |
MA9FJeFvK-00 |
|
|
|
2026-08-24 |
9:38:47 |
GMT |
418 |
294,6 |
XLON |
MA9FJh4Fr-00 |
|
|
|
2026-08-24 |
9:57:31 |
GMT |
982 |
293 |
XLON |
MA9FJlmje-00 |
|
|
|
2026-08-24 |
10:20:37 |
GMT |
1135 |
296,2 |
XLON |
MA9FJrbCA-00 |
|
|
|
2026-08-24 |
10:40:00 |
GMT |
696 |
297,4 |
XLON |
MA9FJwThf-00 |
|
|
|
2026-08-24 |
10:40:00 |
GMT |
218 |
297,4 |
XLON |
MA9FJwThd-00 |
|
|
|
2026-08-24 |
10:48:53 |
GMT |
431 |
296,8 |
XLON |
MA9FJyiM2-00 |
|
|
|
2026-08-24 |
11:20:54 |
GMT |
1055 |
296 |
XLON |
MA9FK6mIc-00 |
|
|
|
2026-08-24 |
11:26:40 |
GMT |
1326 |
295,6 |
XLON |
MA9FK8ECQ-00 |
|
|
|
2026-08-24 |
11:26:40 |
GMT |
174 |
295,6 |
XLON |
MA9FK8ECP-00 |
|
|
|
2026-08-24 |
11:26:41 |
GMT |
496 |
295 |
XLON |
MA9FK8EOK-00 |
|
|
|
2026-08-24 |
11:40:06 |
GMT |
442 |
294,8 |
XLON |
MA9FKBbkt-00 |
|
|
|
2026-08-24 |
11:56:58 |
GMT |
132 |
294,8 |
XLON |
MA9FKFrDD-00 |
|
|
|
2026-08-24 |
12:11:47 |
GMT |
23 |
295,8 |
XLON |
MA9FKJaIM-00 |
|
|
|
2026-08-24 |
12:11:47 |
GMT |
446 |
295,8 |
XLON |
MA9FKJaIK-00 |
|
|
|
2026-08-24 |
12:22:41 |
GMT |
433 |
296 |
XLON |
MA9FKMKW8-00 |
|
|
|
2026-08-24 |
12:41:05 |
GMT |
416 |
297,8 |
XLON |
MA9FKQxca-00 |
|
|
|
2026-08-24 |
12:41:05 |
GMT |
422 |
297,8 |
XLON |
MA9FKQxcW-00 |
|
|
|
2026-08-24 |
12:41:05 |
GMT |
423 |
297,8 |
XLON |
MA9FKQxcT-00 |
|
|
|
2026-08-24 |
12:41:05 |
GMT |
416 |
298 |
XLON |
MA9FKQxcP-00 |
|
|
|
2026-08-24 |
12:41:05 |
GMT |
438 |
298 |
XLON |
MA9FKQxcN-00 |
|
|
|
2026-08-24 |
13:00:08 |
GMT |
427 |
297,6 |
XLON |
MA9FKVl5S-00 |
|
|
|
2026-08-24 |
13:21:16 |
GMT |
428 |
297 |
XLON |
MA9FKb4qo-00 |
|
|
|
2026-08-24 |
13:21:16 |
GMT |
472 |
297 |
XLON |
MA9FKb4ql-00 |
|
|
|
2026-08-24 |
13:41:48 |
GMT |
443 |
296,4 |
XLON |
MA9FKgFMN-00 |
|
|
|
2026-08-24 |
13:41:48 |
GMT |
422 |
296,4 |
XLON |
MA9FKgFMJ-00 |
|
|
|
2026-08-24 |
13:41:48 |
GMT |
449 |
296,4 |
XLON |
MA9FKgFMF-00 |
|
|
|
2026-08-24 |
14:05:29 |
GMT |
487 |
298,8 |
XLON |
MA9FKmCz8-00 |
|
|
|
2026-08-24 |
14:07:24 |
GMT |
800 |
298,8 |
XLON |
MA9FKmgyJ-00 |
|
|
|
2026-08-24 |
14:27:32 |
GMT |
416 |
297,8 |
XLON |
MA9FKrlMZ-00 |
|
|
|
2026-08-24 |
14:27:32 |
GMT |
416 |
298 |
XLON |
MA9FKrlLG-00 |
|
|
|
2026-08-24 |
14:27:32 |
GMT |
453 |
298,2 |
XLON |
MA9FKrlLC-00 |
|
|
|
2026-08-24 |
14:27:32 |
GMT |
425 |
298,4 |
XLON |
MA9FKrlKt-00 |
|
|
|
2026-08-24 |
14:37:03 |
GMT |
492 |
298 |
XLON |
MA9FKu9jm-00 |
|
|
|
2026-08-24 |
14:42:20 |
GMT |
452 |
299,2 |
XLON |
MA9FKvUI0-00 |
|
|
|
2026-08-24 |
14:42:20 |
GMT |
494 |
299,2 |
XLON |
MA9FKvUHx-00 |
|
|
|
2026-08-24 |
14:46:43 |
GMT |
420 |
298,8 |
XLON |
MA9FKwaod-00 |
|
|
|
2026-08-24 |
14:50:41 |
GMT |
453 |
298,2 |
XLON |
MA9FKxaZd-00 |
|
|
|
2026-08-24 |
14:55:15 |
GMT |
416 |
297,6 |
XLON |
MA9FKyjnq-00 |
|
|
|
2026-08-24 |
15:04:40 |
GMT |
419 |
299,6 |
XLON |
MA9FL16sp-00 |
|
|
|
2026-08-24 |
15:04:51 |
GMT |
425 |
299,2 |
XLON |
MA9FL19pa-00 |
|
|
|
2026-08-24 |
15:04:51 |
GMT |
870 |
299,4 |
XLON |
MA9FL19pY-00 |
|
|
|
2026-08-24 |
15:21:20 |
GMT |
469 |
298 |
XLON |
MA9FL5IwQ-00 |
|
|
|
2026-08-24 |
15:23:31 |
GMT |
839 |
297,8 |
XLON |
MA9FL5r9d-00 |
|
|
|
2026-08-24 |
15:32:36 |
GMT |
434 |
298,2 |
XLON |
MA9FL88vd-00 |
|
|
|
2026-08-24 |
15:32:36 |
GMT |
419 |
298,2 |
XLON |
MA9FL88vb-00 |
|
|
|
2026-08-24 |
15:46:41 |
GMT |
1357 |
300,4 |
XLON |
MA9FLBgp2-00 |
|
|
|
2026-08-24 |
15:46:41 |
GMT |
345 |
300,6 |
XLON |
MA9FLBgp1-00 |
|
|
|
2026-08-24 |
15:46:41 |
GMT |
86 |
300,6 |
XLON |
MA9FLBgo7-00 |
|
|
|
2026-08-24 |
15:51:01 |
GMT |
419 |
300,4 |
XLON |
MA9FLCmOL-00 |
|
|
|
2026-08-24 |
15:58:14 |
GMT |
453 |
300,8 |
XLON |
MA9FLEb5m-00 |
|
|
|
2026-08-24 |
16:03:08 |
GMT |
1730 |
301,4 |
XLON |
MA9FLFpX6-00 |
|
|
|
2026-08-25 |
8:05:00 |
GMT |
126 |
305 |
XLON |
MA9FP9ysf-00 |
|
|
|
2026-08-25 |
8:06:54 |
GMT |
785 |
304,8 |
XLON |
MA9FPASgy-00 |
|
|
|
2026-08-25 |
8:06:54 |
GMT |
133 |
304,8 |
XLON |
MA9FPASgw-00 |
|
|
|
2026-08-25 |
8:10:56 |
GMT |
459 |
304,4 |
XLON |
MA9FPBTh5-00 |
|
|
|
2026-08-25 |
8:18:36 |
GMT |
517 |
303,2 |
XLON |
MA9FPDPDL-00 |
|
|
|
2026-08-25 |
8:26:52 |
GMT |
419 |
305,6 |
XLON |
MA9FPFUOe-00 |
|
|
|
2026-08-25 |
8:30:55 |
GMT |
428 |
305,2 |
XLON |
MA9FPGVe6-00 |
|
|
|
2026-08-25 |
8:32:58 |
GMT |
463 |
304,8 |
XLON |
MA9FPH1bJ-00 |
|
|
|
2026-08-25 |
8:51:43 |
GMT |
435 |
304,8 |
XLON |
MA9FPLkFP-00 |
|
|
|
2026-08-25 |
8:51:43 |
GMT |
460 |
304,8 |
XLON |
MA9FPLkFM-00 |
|
|
|
2026-08-25 |
8:51:43 |
GMT |
435 |
304,8 |
XLON |
MA9FPLkFK-00 |
|
|
|
2026-08-25 |
9:07:07 |
GMT |
232 |
303,6 |
XLON |
MA9FPPcgM-00 |
|
|
|
2026-08-25 |
9:07:07 |
GMT |
245 |
303,6 |
XLON |
MA9FPPcgJ-00 |
|
|
|
2026-08-25 |
9:07:07 |
GMT |
516 |
303,8 |
XLON |
MA9FPPcgI-00 |
|
|
|
2026-08-25 |
9:33:49 |
GMT |
451 |
303,6 |
XLON |
MA9FPWLPR-00 |
|
|
|
2026-08-25 |
9:39:34 |
GMT |
498 |
303,2 |
XLON |
MA9FPXmx3-00 |
|
|
|
2026-08-25 |
9:54:51 |
GMT |
839 |
303 |
XLON |
MA9FPbdfG-00 |
|
|
|
2026-08-25 |
9:54:51 |
GMT |
442 |
303 |
XLON |
MA9FPbdfC-00 |
|
|
|
2026-08-25 |
9:54:51 |
GMT |
479 |
303 |
XLON |
MA9FPbdfA-00 |
|
|
|
2026-08-25 |
10:33:34 |
GMT |
490 |
304,2 |
XLON |
MA9FPlO0F-00 |
|
|
|
2026-08-25 |
10:33:34 |
GMT |
1 |
304,2 |
XLON |
MA9FPlO0C-00 |
|
|
|
2026-08-25 |
10:33:34 |
GMT |
497 |
304,4 |
XLON |
MA9FPlO07-00 |
|
|
|
2026-08-25 |
10:47:23 |
GMT |
312 |
303 |
XLON |
MA9FPoraL-00 |
|
|
|
2026-08-25 |
10:47:23 |
GMT |
421 |
303 |
XLON |
MA9FPoraH-00 |
|
|
|
2026-08-25 |
10:47:23 |
GMT |
438 |
303 |
XLON |
MA9FPoraE-00 |
|
|
|
2026-08-25 |
11:12:42 |
GMT |
404 |
303,6 |
XLON |
MA9FPvEeF-00 |
|
|
|
2026-08-25 |
11:12:42 |
GMT |
482 |
303,6 |
XLON |
MA9FPvEeB-00 |
|
|
|
2026-08-25 |
11:12:42 |
GMT |
38 |
303,6 |
XLON |
MA9FPvEe9-00 |
|
|
|
2026-08-25 |
12:00:10 |
GMT |
711 |
307,8 |
XLON |
MA9FQ7Bbr-00 |
|
|
|
2026-08-25 |
12:00:10 |
GMT |
819 |
307,8 |
XLON |
MA9FQ7Bbo-00 |
|
|
|
2026-08-25 |
12:00:10 |
GMT |
145 |
307,8 |
XLON |
MA9FQ7Bbf-00 |
|
|
|
2026-08-25 |
12:15:59 |
GMT |
296 |
307,6 |
XLON |
MA9FQBAVF-00 |
|
|
|
2026-08-25 |
12:30:04 |
GMT |
500 |
308,6 |
XLON |
MA9FQEiUA-00 |
|
|
|
2026-08-25 |
12:30:04 |
GMT |
45 |
308,6 |
XLON |
MA9FQEiU6-00 |
|
|
|
2026-08-25 |
12:30:04 |
GMT |
884 |
308,6 |
XLON |
MA9FQEiU3-00 |
|
|
|
2026-08-25 |
12:30:04 |
GMT |
398 |
308,6 |
XLON |
MA9FQEiU0-00 |
|
|
|
2026-08-25 |
13:04:33 |
GMT |
330 |
308 |
XLON |
MA9FQNOZD-00 |
|
|
|
2026-08-25 |
13:04:33 |
GMT |
98 |
308 |
XLON |
MA9FQNOZC-02 |
|
|
|
2026-08-25 |
13:04:33 |
GMT |
65 |
308 |
XLON |
MA9FQNOZC-00 |
|
|
|
2026-08-25 |
13:11:30 |
GMT |
591 |
307,2 |
XLON |
MA9FQP8yr-00 |
|
|
|
2026-08-25 |
13:11:32 |
GMT |
440 |
306,6 |
XLON |
MA9FQP9TK-00 |
|
|
|
2026-08-25 |
13:25:54 |
GMT |
134 |
306,8 |
XLON |
MA9FQSlog-00 |
|
|
|
2026-08-25 |
13:25:54 |
GMT |
809 |
306,8 |
XLON |
MA9FQSlod-00 |
|
|
|
2026-08-25 |
13:42:04 |
GMT |
562 |
309,2 |
XLON |
MA9FQWqJJ-00 |
|
|
|
2026-08-25 |
13:43:06 |
GMT |
490 |
308,8 |
XLON |
MA9FQX6Dl-00 |
|
|
|
2026-08-25 |
14:11:11 |
GMT |
424 |
308 |
XLON |
MA9FQeAY3-00 |
|
|
|
2026-08-25 |
14:11:11 |
GMT |
82 |
308 |
XLON |
MA9FQeAXy-00 |
|
|
|
2026-08-25 |
14:11:11 |
GMT |
1249 |
308 |
XLON |
MA9FQeAXv-00 |
|
|
|
2026-08-25 |
14:32:24 |
GMT |
437 |
309 |
XLON |
MA9FQjVjH-00 |
|
|
|
2026-08-25 |
14:32:31 |
GMT |
130 |
308,8 |
XLON |
MA9FQjXkv-00 |
|
|
|
2026-08-25 |
14:37:54 |
GMT |
508 |
310 |
XLON |
MA9FQktjJ-00 |
|
|
|
2026-08-25 |
14:40:45 |
GMT |
167 |
310 |
XLON |
MA9FQlcHS-00 |
|
|
|
2026-08-25 |
14:40:47 |
GMT |
265 |
310 |
XLON |
MA9FQlcZf-00 |
|
|
|
2026-08-25 |
14:43:31 |
GMT |
469 |
310 |
XLON |
MA9FQmJG4-00 |
|
|
|
2026-08-25 |
14:49:23 |
GMT |
420 |
310,4 |
XLON |
MA9FQnmt3-00 |
|
|
|
2026-08-25 |
14:49:23 |
GMT |
176 |
310,6 |
XLON |
MA9FQnmsz-00 |
|
|
|
2026-08-25 |
14:49:23 |
GMT |
500 |
310,6 |
XLON |
MA9FQnmsv-00 |
|
|
|
2026-08-25 |
14:49:23 |
GMT |
421 |
310,6 |
XLON |
MA9FQnmss-00 |
|
|
|
2026-08-25 |
14:57:16 |
GMT |
473 |
310,8 |
XLON |
MA9FQplsk-00 |
|
|
|
2026-08-25 |
14:59:29 |
GMT |
469 |
310,4 |
XLON |
MA9FQqKY9-00 |
|
|
|
2026-08-25 |
15:16:08 |
GMT |
397 |
311,8 |
XLON |
MA9FQuWXz-00 |
|
|
|
2026-08-25 |
15:16:08 |
GMT |
178 |
311,8 |
XLON |
MA9FQuWXv-00 |
|
|
|
2026-08-25 |
15:16:08 |
GMT |
159 |
311,8 |
XLON |
MA9FQuWXq-00 |
|
|
|
2026-08-25 |
15:16:09 |
GMT |
499 |
311,8 |
XLON |
MA9FQuWbG-00 |
|
|
|
2026-08-25 |
15:17:06 |
GMT |
856 |
311,4 |
XLON |
MA9FQuldM-00 |
|
|
|
2026-08-25 |
15:17:32 |
GMT |
511 |
309,8 |
XLON |
MA9FQusNw-00 |
|
|
|
2026-08-25 |
15:26:51 |
GMT |
161 |
309,6 |
XLON |
MA9FQxDeR-00 |
|
|
|
2026-08-25 |
15:27:31 |
GMT |
216 |
309,6 |
XLON |
MA9FQxO1h-00 |
|
|
|
2026-08-25 |
15:27:31 |
GMT |
222 |
309,6 |
XLON |
MA9FQxO15-00 |
|
|
|
2026-08-25 |
15:30:51 |
GMT |
363 |
309,4 |
XLON |
MA9FQyE2t-00 |
|
|
|
2026-08-25 |
15:39:45 |
GMT |
454 |
310,2 |
XLON |
MA9FR0TBS-00 |
|
|
|
2026-08-25 |
15:39:45 |
GMT |
460 |
310,6 |
XLON |
MA9FR0TBO-00 |
|
|
|
2026-08-25 |
15:39:45 |
GMT |
434 |
310,6 |
XLON |
MA9FR0TBL-00 |
|
|
|
2026-08-25 |
15:39:54 |
GMT |
454 |
310 |
XLON |
MA9FR0VRp-00 |
|
|
|
2026-08-25 |
15:51:34 |
GMT |
443 |
309,8 |
XLON |
MA9FR3RXm-00 |
|
|
|
2026-08-25 |
15:51:34 |
GMT |
456 |
309,8 |
XLON |
MA9FR3RXi-00 |
|
|
|
2026-08-25 |
15:59:48 |
GMT |
1290 |
310,8 |
XLON |
MA9FR5W6I-00 |
|
|
|
2026-08-26 |
8:12:51 |
GMT |
1359 |
310 |
XLON |
MA9FV2U9Z-02 |
|
|
|
2026-08-26 |
8:12:51 |
GMT |
418 |
310 |
XLON |
MA9FV2U9Z-00 |
|
|
|
2026-08-26 |
8:31:28 |
GMT |
1299 |
310,2 |
XLON |
MA9FV7AaM-00 |
|
|
|
2026-08-26 |
8:45:04 |
GMT |
365 |
311,6 |
XLON |
MA9FVAb5b-00 |
|
|
|
2026-08-26 |
8:45:04 |
GMT |
480 |
311,6 |
XLON |
MA9FVAb5Y-00 |
|
|
|
2026-08-26 |
8:50:04 |
GMT |
494 |
310,6 |
XLON |
MA9FVBr5T-00 |
|
|
|
2026-08-26 |
9:05:18 |
GMT |
435 |
308,6 |
XLON |
MA9FVFgsX-00 |
|
|
|
2026-08-26 |
9:05:18 |
GMT |
462 |
308,6 |
XLON |
MA9FVFgsU-00 |
|
|
|
2026-08-26 |
9:20:37 |
GMT |
454 |
308,6 |
XLON |
MA9FVJXrJ-00 |
|
|
|
2026-08-26 |
9:20:37 |
GMT |
543 |
308,8 |
XLON |
MA9FVJXrG-00 |
|
|
|
2026-08-26 |
9:31:19 |
GMT |
422 |
307,6 |
XLON |
MA9FVMExl-00 |
|
|
|
2026-08-26 |
9:51:33 |
GMT |
393 |
308,8 |
XLON |
MA9FVRKlB-00 |
|
|
|
2026-08-26 |
9:51:33 |
GMT |
441 |
309 |
XLON |
MA9FVRKl9-00 |
|
|
|
2026-08-26 |
10:05:30 |
GMT |
154 |
307,8 |
XLON |
MA9FVUqSF-00 |
|
|
|
2026-08-26 |
10:18:51 |
GMT |
445 |
308,8 |
XLON |
MA9FVYCuW-00 |
|
|
|
2026-08-26 |
10:28:10 |
GMT |
1076 |
307,8 |
XLON |
MA9FVaYAa-00 |
|
|
|
2026-08-26 |
10:46:25 |
GMT |
332 |
307 |
XLON |
MA9FVf9AS-00 |
|
|
|
2026-08-26 |
10:46:25 |
GMT |
64 |
307 |
XLON |
MA9FVf9AO-00 |
|
|
|
2026-08-26 |
10:46:25 |
GMT |
633 |
307 |
XLON |
MA9FVf9AL-00 |
|
|
|
2026-08-26 |
10:55:39 |
GMT |
452 |
307 |
XLON |
MA9FVhTJ0-00 |
|
|
|
2026-08-26 |
11:26:10 |
GMT |
431 |
306,6 |
XLON |
MA9FVp9YX-00 |
|
|
|
2026-08-26 |
11:32:06 |
GMT |
431 |
305,4 |
XLON |
MA9FVqe4M-00 |
|
|
|
2026-08-26 |
11:32:06 |
GMT |
767 |
305,6 |
XLON |
MA9FVqe4K-00 |
|
|
|
2026-08-26 |
11:39:25 |
GMT |
426 |
305,4 |
XLON |
MA9FVsUOy-00 |
|
|
|
2026-08-26 |
12:01:49 |
GMT |
857 |
302,8 |
XLON |
MA9FVy81n-00 |
|
|
|
2026-08-26 |
12:31:59 |
GMT |
460 |
306,8 |
XLON |
MA9FW5ipU-00 |
|
|
|
2026-08-26 |
12:42:12 |
GMT |
476 |
306,6 |
XLON |
MA9FW8IHr-00 |
|
|
|
2026-08-26 |
12:52:41 |
GMT |
448 |
307,2 |
XLON |
MA9FWAvrg-00 |
|
|
|
2026-08-26 |
13:01:16 |
GMT |
227 |
307,6 |
XLON |
MA9FWD5xX-00 |
|
|
|
2026-08-26 |
13:01:16 |
GMT |
96 |
307,6 |
XLON |
MA9FWD5xU-00 |
|
|
|
2026-08-26 |
13:01:16 |
GMT |
89 |
307,6 |
XLON |
MA9FWD5xS-00 |
|
|
|
2026-08-26 |
13:04:20 |
GMT |
1257 |
307,6 |
XLON |
MA9FWDrlK-00 |
|
|
|
2026-08-26 |
13:19:39 |
GMT |
491 |
308 |
XLON |
MA9FWHiqD-00 |
|
|
|
2026-08-26 |
13:30:43 |
GMT |
844 |
306,6 |
XLON |
MA9FWKVUG-00 |
|
|
|
2026-08-26 |
13:50:17 |
GMT |
536 |
306,2 |
XLON |
MA9FWPR7m-02 |
|
|
|
2026-08-26 |
13:50:17 |
GMT |
529 |
306,4 |
XLON |
MA9FWPR7m-00 |
|
|
|
2026-08-26 |
14:01:35 |
GMT |
425 |
306,6 |
XLON |
MA9FWSHQy-00 |
|
|
|
2026-08-26 |
14:01:35 |
GMT |
197 |
306,6 |
XLON |
MA9FWSHQu-00 |
|
|
|
2026-08-26 |
14:01:35 |
GMT |
244 |
306,6 |
XLON |
MA9FWSHQs-00 |
|
|
|
2026-08-26 |
14:24:01 |
GMT |
114 |
305,4 |
XLON |
MA9FWXve8-00 |
|
|
|
2026-08-26 |
14:24:01 |
GMT |
107 |
305,4 |
XLON |
MA9FWXve4-00 |
|
|
|
2026-08-26 |
14:24:01 |
GMT |
1 |
305,4 |
XLON |
MA9FWXve3-00 |
|
|
|
2026-08-26 |
14:25:27 |
GMT |
439 |
304,8 |
XLON |
MA9FWYHz2-00 |
|
|
|
2026-08-26 |
14:25:27 |
GMT |
452 |
304,8 |
XLON |
MA9FWYHyz-00 |
|
|
|
2026-08-26 |
14:35:40 |
GMT |
1357 |
307,8 |
XLON |
MA9FWarLR-00 |
|
|
|
2026-08-26 |
14:36:04 |
GMT |
489 |
307,2 |
XLON |
MA9FWaxeV-00 |
|
|
|
2026-08-26 |
14:48:37 |
GMT |
131 |
307 |
XLON |
MA9FWe7Q6-00 |
|
|
|
2026-08-26 |
14:48:37 |
GMT |
127 |
307 |
XLON |
MA9FWe7Q2-00 |
|
|
|
2026-08-26 |
14:48:37 |
GMT |
35 |
307 |
XLON |
MA9FWe7Pz-00 |
|
|
|
2026-08-26 |
14:49:05 |
GMT |
943 |
307,2 |
XLON |
MA9FWeEph-00 |
|
|
|
2026-08-26 |
14:52:04 |
GMT |
604 |
306,4 |
XLON |
MA9FWezJz-00 |
|
|
|
2026-08-26 |
14:57:05 |
GMT |
32 |
306 |
XLON |
MA9FWgFfr-00 |
|
|
|
2026-08-26 |
14:57:05 |
GMT |
457 |
306 |
XLON |
MA9FWgFfp-00 |
|
|
|
2026-08-26 |
15:07:35 |
GMT |
448 |
306 |
XLON |
MA9FWitW5-00 |
|
|
|
2026-08-26 |
15:08:05 |
GMT |
490 |
305,2 |
XLON |
MA9FWj1J0-00 |
|
|
|
2026-08-26 |
15:16:02 |
GMT |
459 |
305,4 |
XLON |
MA9FWl1XQ-00 |
|
|
|
2026-08-26 |
15:19:40 |
GMT |
1186 |
304,4 |
XLON |
MA9FWlwHl-00 |
|
|
|
2026-08-26 |
15:24:06 |
GMT |
437 |
305,2 |
XLON |
MA9FWn3TU-00 |
|
|
|
2026-08-26 |
15:34:20 |
GMT |
460 |
305 |
XLON |
MA9FWpd3Z-00 |
|
|
|
2026-08-26 |
15:34:20 |
GMT |
451 |
305,2 |
XLON |
MA9FWpd3W-00 |
|
|
|
2026-08-26 |
15:34:20 |
GMT |
442 |
305,2 |
XLON |
MA9FWpd3T-00 |
|
|
|
2026-08-26 |
15:40:34 |
GMT |
510 |
307,8 |
XLON |
MA9FWrCQX-00 |
|
|
|
2026-08-26 |
15:43:58 |
GMT |
420 |
306,8 |
XLON |
MA9FWs3NT-00 |
|
|
|
2026-08-26 |
15:48:34 |
GMT |
456 |
306,8 |
XLON |
MA9FWtDOg-00 |
|
|
|
2026-08-26 |
15:50:14 |
GMT |
426 |
306,4 |
XLON |
MA9FWtdPd-00 |
|
|
|
2026-08-26 |
15:56:37 |
GMT |
1140 |
306,4 |
XLON |
MA9FWvF0M-00 |
|
|
|
2026-08-27 |
8:11:43 |
GMT |
467 |
308,4 |
XLON |
MA9Fasj0u-00 |
|
|
|
2026-08-27 |
8:13:21 |
GMT |
962 |
307,6 |
XLON |
MA9Fat8Q7-00 |
|
|
|
2026-08-27 |
8:30:18 |
GMT |
501 |
310 |
XLON |
MA9FaxPBP-00 |
|
|
|
2026-08-27 |
8:34:01 |
GMT |
442 |
310 |
XLON |
MA9FayL3S-00 |
|
|
|
2026-08-27 |
8:41:20 |
GMT |
437 |
309,4 |
XLON |
MA9Fb0BBt-00 |
|
|
|
2026-08-27 |
8:41:20 |
GMT |
227 |
309,4 |
XLON |
MA9Fb0BBp-00 |
|
|
|
2026-08-27 |
8:41:20 |
GMT |
761 |
309,4 |
XLON |
MA9Fb0BBm-00 |
|
|
|
2026-08-27 |
8:41:20 |
GMT |
491 |
309,8 |
XLON |
MA9Fb0BBJ-00 |
|
|
|
2026-08-27 |
9:08:04 |
GMT |
739 |
310,8 |
XLON |
MA9Fb6uYc-00 |
|
|
|
2026-08-27 |
9:08:05 |
GMT |
84 |
310,4 |
XLON |
MA9Fb6upq-00 |
|
|
|
2026-08-27 |
9:08:06 |
GMT |
397 |
310,4 |
XLON |
MA9Fb6v3j-00 |
|
|
|
2026-08-27 |
9:26:01 |
GMT |
421 |
310,2 |
XLON |
MA9FbBQiS-00 |
|
|
|
2026-08-27 |
9:26:01 |
GMT |
296 |
310,4 |
XLON |
MA9FbBQiO-00 |
|
|
|
2026-08-27 |
9:26:01 |
GMT |
200 |
310,4 |
XLON |
MA9FbBQiL-00 |
|
|
|
2026-08-27 |
9:58:14 |
GMT |
416 |
309,8 |
XLON |
MA9FbJXgW-00 |
|
|
|
2026-08-27 |
9:58:14 |
GMT |
416 |
309,8 |
XLON |
MA9FbJXgT-00 |
|
|
|
2026-08-27 |
10:10:27 |
GMT |
505 |
311,6 |
XLON |
MA9FbMcKB-00 |
|
|
|
2026-08-27 |
10:16:32 |
GMT |
612 |
311,4 |
XLON |
MA9FbO9E9-00 |
|
|
|
2026-08-27 |
10:16:32 |
GMT |
318 |
311,4 |
XLON |
MA9FbO9E8-00 |
|
|
|
2026-08-27 |
10:32:04 |
GMT |
916 |
311,4 |
XLON |
MA9FbS3pB-00 |
|
|
|
2026-08-27 |
11:03:33 |
GMT |
174 |
309,6 |
XLON |
MA9FbZzDB-00 |
|
|
|
2026-08-27 |
11:12:43 |
GMT |
423 |
309,4 |
XLON |
MA9FbcIIp-00 |
|
|
|
2026-08-27 |
11:12:43 |
GMT |
427 |
309,4 |
XLON |
MA9FbcIIl-00 |
|
|
|
2026-08-27 |
11:12:43 |
GMT |
426 |
309,4 |
XLON |
MA9FbcIIh-00 |
|
|
|
2026-08-27 |
11:12:43 |
GMT |
428 |
309,6 |
XLON |
MA9FbcIId-00 |
|
|
|
2026-08-27 |
11:12:43 |
GMT |
453 |
309,6 |
XLON |
MA9FbcIIb-00 |
|
|
|
2026-08-27 |
11:48:11 |
GMT |
444 |
310 |
XLON |
MA9FblDrI-00 |
|
|
|
2026-08-27 |
11:48:11 |
GMT |
438 |
310,4 |
XLON |
MA9FblDfl-00 |
|
|
|
2026-08-27 |
12:07:23 |
GMT |
615 |
308,4 |
XLON |
MA9Fbq3Qg-00 |
|
|
|
2026-08-27 |
12:26:43 |
GMT |
11 |
308,8 |
XLON |
MA9FbuvBk-00 |
|
|
|
2026-08-27 |
12:26:43 |
GMT |
94 |
308,8 |
XLON |
MA9FbuvBf-00 |
|
|
|
2026-08-27 |
12:26:43 |
GMT |
91 |
308,8 |
XLON |
MA9FbuvBc-00 |
|
|
|
2026-08-27 |
12:26:43 |
GMT |
203 |
308,8 |
XLON |
MA9FbuvBZ-00 |
|
|
|
2026-08-27 |
12:35:37 |
GMT |
91 |
308,8 |
XLON |
MA9FbxAFX-00 |
|
|
|
2026-08-27 |
12:35:37 |
GMT |
87 |
308,8 |
XLON |
MA9FbxAFT-00 |
|
|
|
2026-08-27 |
12:35:37 |
GMT |
35 |
308,8 |
XLON |
MA9FbxAFQ-00 |
|
|
|
2026-08-27 |
12:40:18 |
GMT |
1 |
308,4 |
XLON |
MA9FbyLFp-00 |
|
|
|
2026-08-27 |
12:41:05 |
GMT |
1 |
308,4 |
XLON |
MA9FbyXNX-00 |
|
|
|
2026-08-27 |
12:42:50 |
GMT |
439 |
308,4 |
XLON |
MA9FbyyjW-00 |
|
|
|
2026-08-27 |
12:57:30 |
GMT |
491 |
308,8 |
XLON |
MA9Fc2fp4-00 |
|
|
|
2026-08-27 |
12:59:55 |
GMT |
472 |
308,8 |
XLON |
MA9Fc3HSq-00 |
|
|
|
2026-08-27 |
13:09:50 |
GMT |
86 |
309 |
XLON |
MA9Fc5mIP-00 |
|
|
|
2026-08-27 |
13:09:50 |
GMT |
87 |
309 |
XLON |
MA9Fc5mIM-00 |
|
|
|
2026-08-27 |
13:09:50 |
GMT |
159 |
309 |
XLON |
MA9Fc5mIL-00 |
|
|
|
2026-08-27 |
13:16:35 |
GMT |
89 |
309 |
XLON |
MA9Fc7ThU-00 |
|
|
|
2026-08-27 |
13:16:35 |
GMT |
92 |
309 |
XLON |
MA9Fc7ThQ-00 |
|
|
|
2026-08-27 |
13:20:21 |
GMT |
79 |
309 |
XLON |
MA9Fc8QPB-00 |
|
|
|
2026-08-27 |
13:20:21 |
GMT |
82 |
309 |
XLON |
MA9Fc8QP8-00 |
|
|
|
2026-08-27 |
13:23:17 |
GMT |
358 |
308,4 |
XLON |
MA9Fc9ABa-00 |
|
|
|
2026-08-27 |
13:23:17 |
GMT |
58 |
308,4 |
XLON |
MA9Fc9ABW-00 |
|
|
|
2026-08-27 |
13:23:17 |
GMT |
84 |
309 |
XLON |
MA9Fc9ABR-00 |
|
|
|
2026-08-27 |
13:23:17 |
GMT |
81 |
309 |
XLON |
MA9Fc9ABM-00 |
|
|
|
2026-08-27 |
13:23:17 |
GMT |
15 |
309 |
XLON |
MA9Fc9ABH-00 |
|
|
|
2026-08-27 |
13:28:40 |
GMT |
479 |
308,2 |
XLON |
MA9FcAWIE-00 |
|
|
|
2026-08-27 |
13:35:25 |
GMT |
82 |
308,6 |
XLON |
MA9FcCDUR-00 |
|
|
|
2026-08-27 |
13:35:25 |
GMT |
196 |
308,6 |
XLON |
MA9FcCDUN-00 |
|
|
|
2026-08-27 |
13:35:25 |
GMT |
115 |
308,6 |
XLON |
MA9FcCDUK-00 |
|
|
|
2026-08-27 |
13:35:25 |
GMT |
484 |
308,8 |
XLON |
MA9FcCDUG-00 |
|
|
|
2026-08-27 |
14:03:17 |
GMT |
303 |
311,4 |
XLON |
MA9FcJEW6-00 |
|
|
|
2026-08-27 |
14:03:17 |
GMT |
158 |
311,4 |
XLON |
MA9FcJEW3-00 |
|
|
|
2026-08-27 |
14:07:46 |
GMT |
489 |
312,8 |
XLON |
MA9FcKMZd-00 |
|
|
|
2026-08-27 |
14:09:34 |
GMT |
418 |
312,6 |
XLON |
MA9FcKogE-00 |
|
|
|
2026-08-27 |
14:24:47 |
GMT |
503 |
313,8 |
XLON |
MA9FcOeA7-00 |
|
|
|
2026-08-27 |
14:25:11 |
GMT |
267 |
313 |
XLON |
MA9FcOkM8-00 |
|
|
|
2026-08-27 |
14:25:11 |
GMT |
64 |
313 |
XLON |
MA9FcOkM3-00 |
|
|
|
2026-08-27 |
14:25:11 |
GMT |
507 |
313 |
XLON |
MA9FcOkLx-00 |
|
|
|
2026-08-27 |
14:25:11 |
GMT |
418 |
313,6 |
XLON |
MA9FcOkLt-00 |
|
|
|
2026-08-27 |
14:31:05 |
GMT |
437 |
313,6 |
XLON |
MA9FcQEOv-00 |
|
|
|
2026-08-27 |
14:40:17 |
GMT |
475 |
312,8 |
XLON |
MA9FcSYAU-00 |
|
|
|
2026-08-27 |
14:40:17 |
GMT |
846 |
313,4 |
XLON |
MA9FcSXwA-00 |
|
|
|
2026-08-27 |
14:53:06 |
GMT |
170 |
314,2 |
XLON |
MA9FcVmBc-00 |
|
|
|
2026-08-27 |
14:53:06 |
GMT |
670 |
314,2 |
XLON |
MA9FcVmBb-00 |
|
|
|
2026-08-27 |
14:55:24 |
GMT |
91 |
313,4 |
XLON |
MA9FcWM84-00 |
|
|
|
2026-08-27 |
14:55:24 |
GMT |
59 |
313,4 |
XLON |
MA9FcWM70-00 |
|
|
|
2026-08-27 |
14:55:24 |
GMT |
184 |
313,4 |
XLON |
MA9FcWM6v-00 |
|
|
|
2026-08-27 |
14:55:24 |
GMT |
82 |
313,4 |
XLON |
MA9FcWM6q-00 |
|
|
|
2026-08-27 |
14:55:24 |
GMT |
490 |
313,8 |
XLON |
MA9FcWM6m-00 |
|
|
|
2026-08-27 |
15:02:02 |
GMT |
150 |
313,4 |
XLON |
MA9FcY1XH-00 |
|
|
|
2026-08-27 |
15:02:02 |
GMT |
340 |
313,4 |
XLON |
MA9FcY1XF-00 |
|
|
|
2026-08-27 |
15:10:17 |
GMT |
427 |
312,2 |
XLON |
MA9Fca6Cp-00 |
|
|
|
2026-08-27 |
15:10:17 |
GMT |
436 |
312,2 |
XLON |
MA9Fca6Cl-00 |
|
|
|
2026-08-27 |
15:20:05 |
GMT |
876 |
313,4 |
XLON |
MA9FccZBa-00 |
|
|
|
2026-08-27 |
15:28:09 |
GMT |
461 |
313,4 |
XLON |
MA9Fceb8q-00 |
|
|
|
2026-08-27 |
15:32:40 |
GMT |
128 |
313 |
XLON |
MA9Fcfjdj-00 |
|
|
|
2026-08-27 |
15:32:40 |
GMT |
366 |
313 |
XLON |
MA9Fcfjdg-00 |
|
|
|
2026-08-27 |
15:37:12 |
GMT |
440 |
313 |
XLON |
MA9FcgsKn-00 |
|
|
|
2026-08-27 |
15:39:13 |
GMT |
1003 |
312,6 |
XLON |
MA9FchNua-00 |
|
|
|
2026-08-27 |
15:50:33 |
GMT |
484 |
314,8 |
XLON |
MA9FckElQ-00 |
|
|
|
2026-08-27 |
15:52:41 |
GMT |
2314 |
314 |
XLON |
MA9FckmB3-00 |
|
|
|
2026-08-28 |
8:10:51 |
GMT |
360 |
317 |
XLON |
MA9Fgj27h-00 |
|
|
|
2026-08-28 |
8:10:51 |
GMT |
500 |
317 |
XLON |
MA9Fgj27f-00 |
|
|
|
2026-08-28 |
8:12:04 |
GMT |
430 |
317,2 |
XLON |
MA9FgjKzl-00 |
|
|
|
2026-08-28 |
8:18:14 |
GMT |
481 |
316,4 |
XLON |
MA9FgktEk-00 |
|
|
|
2026-08-28 |
8:25:33 |
GMT |
421 |
316,8 |
XLON |
MA9FgmjaR-00 |
|
|
|
2026-08-28 |
8:43:38 |
GMT |
714 |
316,8 |
XLON |
MA9FgrHkJ-00 |
|
|
|
2026-08-28 |
8:43:38 |
GMT |
232 |
316,8 |
XLON |
MA9FgrHkG-00 |
|
|
|
2026-08-28 |
9:17:12 |
GMT |
860 |
316,6 |
XLON |
MA9FgzjdZ-00 |
|
|
|
2026-08-28 |
9:23:07 |
GMT |
423 |
317 |
XLON |
MA9Fh1E7h-00 |
|
|
|
2026-08-28 |
9:30:53 |
GMT |
427 |
317 |
XLON |
MA9Fh3BMq-00 |
|
|
|
2026-08-28 |
9:38:06 |
GMT |
1103 |
317,2 |
XLON |
MA9Fh5017-00 |
|
|
|
2026-08-28 |
9:50:12 |
GMT |
479 |
316 |
XLON |
MA9Fh82uk-00 |
|
|
|
2026-08-28 |
9:55:31 |
GMT |
291 |
315,4 |
XLON |
MA9Fh9NpO-00 |
|
|
|
2026-08-28 |
10:13:54 |
GMT |
85 |
314,4 |
XLON |
MA9FhE0lR-00 |
|
|
|
2026-08-28 |
10:13:54 |
GMT |
13 |
314,4 |
XLON |
MA9FhE0lN-00 |
|
|
|
2026-08-28 |
10:13:54 |
GMT |
697 |
314,8 |
XLON |
MA9FhE0lM-00 |
|
|
|
2026-08-28 |
10:17:04 |
GMT |
466 |
314,2 |
XLON |
MA9FhEoHI-00 |
|
|
|
2026-08-28 |
10:44:58 |
GMT |
248 |
313 |
XLON |
MA9FhLpZc-00 |
|
|
|
2026-08-28 |
10:44:58 |
GMT |
88 |
313 |
XLON |
MA9FhLpZZ-00 |
|
|
|
2026-08-28 |
10:53:15 |
GMT |
1 |
313 |
XLON |
MA9FhNuzM-00 |
|
|
|
2026-08-28 |
10:55:13 |
GMT |
420 |
313 |
XLON |
MA9FhOPgb-00 |
|
|
|
2026-08-28 |
10:55:13 |
GMT |
1 |
313 |
XLON |
MA9FhOPga-00 |
|
|
|
2026-08-28 |
11:03:14 |
GMT |
173 |
312,8 |
XLON |
MA9FhQQnO-00 |
|
|
|
2026-08-28 |
11:07:23 |
GMT |
1 |
312,8 |
XLON |
MA9FhRTck-00 |
|
|
|
2026-08-28 |
11:08:04 |
GMT |
1 |
312,8 |
XLON |
MA9FhReJJ-00 |
|
|
|
2026-08-28 |
11:10:04 |
GMT |
1 |
312,8 |
XLON |
MA9FhS9Xb-00 |
|
|
|
2026-08-28 |
11:11:04 |
GMT |
2 |
312,8 |
XLON |
MA9FhSP9P-00 |
|
|
|
2026-08-28 |
11:11:31 |
GMT |
419 |
312,8 |
XLON |
MA9FhSVxU-00 |
|
|
|
2026-08-28 |
11:15:08 |
GMT |
414 |
312,6 |
XLON |
MA9FhTQQK-00 |
|
|
|
2026-08-28 |
11:15:10 |
GMT |
414 |
312,4 |
XLON |
MA9FhTR5O-00 |
|
|
|
2026-08-28 |
11:15:10 |
GMT |
454 |
312,4 |
XLON |
MA9FhTR5L-00 |
|
|
|
2026-08-28 |
11:57:45 |
GMT |
413 |
312 |
XLON |
MA9Fhe9ms-00 |
|
|
|
2026-08-28 |
11:57:45 |
GMT |
123 |
312 |
XLON |
MA9Fhe9mp-00 |
|
|
|
2026-08-28 |
11:57:45 |
GMT |
304 |
312 |
XLON |
MA9Fhe9mm-00 |
|
|
|
2026-08-28 |
11:57:46 |
GMT |
200 |
311,8 |
XLON |
MA9Fhe9qy-00 |
|
|
|
2026-08-28 |
11:57:46 |
GMT |
213 |
311,8 |
XLON |
MA9Fhe9qv-00 |
|
|
|
2026-08-28 |
12:17:25 |
GMT |
112 |
313,2 |
XLON |
MA9Fhj6fc-00 |
|
|
|
2026-08-28 |
12:17:25 |
GMT |
21 |
313,2 |
XLON |
MA9Fhj6fZ-00 |
|
|
|
2026-08-28 |
12:17:39 |
GMT |
74 |
312,6 |
XLON |
MA9FhjAJa-00 |
|
|
|
2026-08-28 |
12:22:02 |
GMT |
445 |
312,8 |
XLON |
MA9FhkGov-00 |
|
|
|
2026-08-28 |
12:29:23 |
GMT |
1071 |
312,6 |
XLON |
MA9Fhm7Sk-00 |
|
|
|
2026-08-28 |
12:53:44 |
GMT |
485 |
313 |
XLON |
MA9FhsFdc-00 |
|
|
|
2026-08-28 |
13:00:13 |
GMT |
813 |
313,2 |
XLON |
MA9Fhtslh-00 |
|
|
|
2026-08-28 |
13:00:13 |
GMT |
292 |
313,2 |
XLON |
MA9Fhtsle-00 |
|
|
|
2026-08-28 |
13:23:45 |
GMT |
211 |
312,4 |
XLON |
MA9Fhznvz-00 |
|
|
|
2026-08-28 |
13:23:45 |
GMT |
1 |
312,4 |
XLON |
MA9Fhznvw-00 |
|
|
|
2026-08-28 |
13:27:34 |
GMT |
481 |
312,6 |
XLON |
MA9Fi0lfh-00 |
|
|
|
2026-08-28 |
13:42:05 |
GMT |
275 |
312,6 |
XLON |
MA9Fi4Q6n-00 |
|
|
|
2026-08-28 |
13:42:05 |
GMT |
141 |
312,6 |
XLON |
MA9Fi4Q6i-00 |
|
|
|
2026-08-28 |
13:42:05 |
GMT |
291 |
313 |
XLON |
MA9Fi4Q6e-00 |
|
|
|
2026-08-28 |
13:42:05 |
GMT |
416 |
313 |
XLON |
MA9Fi4Q6a-00 |
|
|
|
2026-08-28 |
13:42:05 |
GMT |
835 |
313 |
XLON |
MA9Fi4Q6W-00 |
|
|
|
2026-08-28 |
13:42:05 |
GMT |
128 |
313 |
XLON |
MA9Fi4Q6V-00 |
|
|
|
2026-08-28 |
14:04:13 |
GMT |
432 |
312,2 |
XLON |
MA9Fi9zlS-00 |
|
|
|
2026-08-28 |
14:04:13 |
GMT |
85 |
312,4 |
XLON |
MA9Fi9zka-00 |
|
|
|
2026-08-28 |
14:04:13 |
GMT |
328 |
312,4 |
XLON |
MA9Fi9zkV-00 |
|
|
|
2026-08-28 |
14:15:37 |
GMT |
263 |
311,8 |
XLON |
MA9FiCrVA-00 |
|
|
|
2026-08-28 |
14:17:45 |
GMT |
290 |
312,4 |
XLON |
MA9FiDOyX-00 |
|
|
|
2026-08-28 |
14:17:45 |
GMT |
451 |
312,4 |
XLON |
MA9FiDOyT-00 |
|
|
|
2026-08-28 |
14:32:26 |
GMT |
1284 |
314 |
XLON |
MA9FiH65d-00 |
|
|
|
2026-08-28 |
14:35:12 |
GMT |
486 |
314 |
XLON |
MA9FiHnEb-00 |
|
|
|
2026-08-28 |
14:39:34 |
GMT |
705 |
313,8 |
XLON |
MA9FiItPL-00 |
|
|
|
2026-08-28 |
14:39:34 |
GMT |
162 |
313,8 |
XLON |
MA9FiItPK-00 |
|
|
|
2026-08-28 |
14:46:10 |
GMT |
442 |
312,4 |
XLON |
MA9FiKYNG-00 |
|
|
|
2026-08-28 |
14:50:52 |
GMT |
351 |
312,8 |
XLON |
MA9FiLjs2-00 |
|
|
|
2026-08-28 |
14:57:28 |
GMT |
109 |
313,4 |
XLON |
MA9FiNOmi-00 |
|
|
|
2026-08-28 |
14:57:28 |
GMT |
357 |
313,4 |
XLON |
MA9FiNOmf-00 |
|
|
|
2026-08-28 |
14:58:00 |
GMT |
274 |
313 |
XLON |
MA9FiNX8M-00 |
|
|
|
2026-08-28 |
14:58:00 |
GMT |
122 |
313 |
XLON |
MA9FiNX8I-00 |
|
|
|
2026-08-28 |
14:58:00 |
GMT |
431 |
313 |
XLON |
MA9FiNX8F-00 |
|
|
|
2026-08-28 |
14:58:00 |
GMT |
18 |
313 |
XLON |
MA9FiNX8C-00 |
|
|
|
2026-08-28 |
15:00:04 |
GMT |
29 |
312,4 |
XLON |
MA9FiO3Wr-00 |
|
|
|
2026-08-28 |
15:00:04 |
GMT |
44 |
312,4 |
XLON |
MA9FiO3Wq-00 |
|
|
|
2026-08-28 |
15:03:58 |
GMT |
265 |
313,4 |
XLON |
MA9FiP2HF-00 |
|
|
|
2026-08-28 |
15:03:58 |
GMT |
170 |
313,4 |
XLON |
MA9FiP2HD-00 |
|
|
|
2026-08-28 |
15:10:54 |
GMT |
705 |
313 |
XLON |
MA9FiQmYf-00 |
|
|
|
2026-08-28 |
15:10:54 |
GMT |
180 |
313 |
XLON |
MA9FiQmYe-00 |
|
|
|
2026-08-28 |
15:21:06 |
GMT |
220 |
313,2 |
XLON |
MA9FiTLhu-00 |
|
|
|
2026-08-28 |
15:21:06 |
GMT |
155 |
313,2 |
XLON |
MA9FiTLhr-00 |
|
|
|
2026-08-28 |
15:21:06 |
GMT |
509 |
313,2 |
XLON |
MA9FiTLhp-00 |
|
|
|
2026-08-28 |
15:27:47 |
GMT |
476 |
312,8 |
XLON |
MA9FiV24O-00 |
|
|
|
2026-08-28 |
15:27:47 |
GMT |
425 |
312,8 |
XLON |
MA9FiV24L-00 |
|
|
|
2026-08-28 |
15:44:00 |
GMT |
1332 |
313,2 |
XLON |
MA9FiZ78U-00 |
|
|
|
2026-08-28 |
15:44:00 |
GMT |
503 |
313,2 |
XLON |
MA9FiZ78Q-00 |
|
|
|
2026-08-28 |
15:49:45 |
GMT |
1800 |
312,8 |
XLON |
MA9FiaYwu-00 |
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Legal & General Group
- 11 hours ago Senior
- 11 hours ago Helios Underwriting
- 11 hours ago National Grid
- 11 hours ago Severfield