Transaction in Own Shares
Summary by AI BETAClose X
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the period starting on 16 March 2026 up to and including 20 March 2026. |
||
|
Purchase period: |
|
16 March 2026 - 20 March 2026 |
|
Total number of shares purchased: |
|
120,145 |
|
Highest price paid per share (pence): |
|
441.0000 |
|
Lowest price paid per share (pence): |
|
401.4000 |
|
Average price paid per share (pence): |
|
414.7735 |
|
To date, the Company has purchased 1,563,418 shares at a cost (including dealing and associated costs) of £7,501,046.12. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
||
|
Schedule of Purchases - Aggregate Information |
|
|
|||||||||||||
|
|
|
|
|
|
|
||||||||||
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
|
|||||||||||
|
London Stock Exchange |
120,145 |
414.7735 |
|
|
|||||||||||
|
|
|
|
|
|
|
||||||||||
|
Schedule of Purchases - Individual Transactions |
|
|
|||||||||||||
|
|
Transaction Date |
Transaction Time |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|||||||
|
|
16-03-26 |
8:05:00 |
1 |
441.00 |
GBX |
XLON |
MA9089wKT-00 |
|
|||||||
|
|
16-03-26 |
8:05:00 |
121 |
441.00 |
GBX |
XLON |
MA9089wKP-00 |
|
|||||||
|
|
16-03-26 |
8:09:28 |
471 |
436.80 |
GBX |
XLON |
MA908B4B7-00 |
|
|||||||
|
|
16-03-26 |
8:09:28 |
505 |
437.00 |
GBX |
XLON |
MA908B4B4-00 |
|
|||||||
|
|
16-03-26 |
8:25:42 |
459 |
433.80 |
GBX |
XLON |
MA908F9eZ-00 |
|
|||||||
|
|
16-03-26 |
8:31:20 |
430 |
433.20 |
GBX |
XLON |
MA908GZTi-00 |
|
|||||||
|
|
16-03-26 |
8:44:46 |
447 |
432.80 |
GBX |
XLON |
MA908JxE5-00 |
|
|||||||
|
|
16-03-26 |
8:57:29 |
457 |
430.40 |
GBX |
XLON |
MA908N9ZO-00 |
|
|||||||
|
|
16-03-26 |
9:04:30 |
419 |
429.80 |
GBX |
XLON |
MA908Ov2n-00 |
|
|||||||
|
|
16-03-26 |
9:16:00 |
410 |
427.80 |
GBX |
XLON |
MA908Rodm-00 |
|
|||||||
|
|
16-03-26 |
9:27:28 |
46 |
426.40 |
GBX |
XLON |
MA908UhWl-00 |
|
|||||||
|
|
16-03-26 |
9:40:12 |
462 |
428.00 |
GBX |
XLON |
MA908XuSd-00 |
|
|||||||
|
|
16-03-26 |
9:54:00 |
538 |
427.20 |
GBX |
XLON |
MA908bNg2-00 |
|
|||||||
|
|
16-03-26 |
9:58:20 |
371 |
425.60 |
GBX |
XLON |
MA908cTZ6-00 |
|
|||||||
|
|
16-03-26 |
9:58:20 |
106 |
425.60 |
GBX |
XLON |
MA908cTZ3-00 |
|
|||||||
|
|
16-03-26 |
10:31:19 |
485 |
427.00 |
GBX |
XLON |
MA908kmFD-00 |
|
|||||||
|
|
16-03-26 |
10:43:21 |
1106 |
426.80 |
GBX |
XLON |
MA908no0J-00 |
|
|||||||
|
|
16-03-26 |
11:13:04 |
845 |
428.00 |
GBX |
XLON |
MA908vI2s-00 |
|
|||||||
|
|
16-03-26 |
11:13:04 |
442 |
428.00 |
GBX |
XLON |
MA908vI2p-00 |
|
|||||||
|
|
16-03-26 |
11:54:00 |
1,251 |
427.00 |
GBX |
XLON |
MA9095avb-00 |
|
|||||||
|
|
16-03-26 |
11:54:00 |
450 |
427.20 |
GBX |
XLON |
MA9095aua-00 |
|
|||||||
|
|
16-03-26 |
12:44:23 |
52 |
426.20 |
GBX |
XLON |
MA909IHFL-00 |
|
|||||||
|
|
16-03-26 |
12:44:33 |
879 |
426.00 |
GBX |
XLON |
MA909IJqu-00 |
|
|||||||
|
|
16-03-26 |
12:44:33 |
412 |
426.20 |
GBX |
XLON |
MA909IJom-00 |
|
|||||||
|
|
16-03-26 |
12:44:33 |
379 |
426.20 |
GBX |
XLON |
MA909IJnM-00 |
|
|||||||
|
|
16-03-26 |
12:56:42 |
454 |
424.20 |
GBX |
XLON |
MA909LNWE-00 |
|
|||||||
|
|
16-03-26 |
13:10:42 |
432 |
421.80 |
GBX |
XLON |
MA909Ou1a-00 |
|
|||||||
|
|
16-03-26 |
13:21:06 |
441 |
420.40 |
GBX |
XLON |
MA909RWQ9-00 |
|
|||||||
|
|
16-03-26 |
13:45:08 |
821 |
418.20 |
GBX |
XLON |
MA909XZZd-00 |
|
|||||||
|
|
16-03-26 |
13:51:33 |
423 |
417.60 |
GBX |
XLON |
MA909ZBgH-00 |
|
|||||||
|
|
16-03-26 |
13:51:33 |
410 |
417.80 |
GBX |
XLON |
MA909ZBgE-00 |
|
|||||||
|
|
16-03-26 |
13:59:39 |
423 |
417.60 |
GBX |
XLON |
MA909bE5z-00 |
|
|||||||
|
|
16-03-26 |
14:09:41 |
456 |
418.20 |
GBX |
XLON |
MA909dkhh-00 |
|
|||||||
|
|
16-03-26 |
14:31:37 |
964 |
418.20 |
GBX |
XLON |
MA909jH5n-00 |
|
|||||||
|
|
16-03-26 |
14:34:05 |
417 |
417.80 |
GBX |
XLON |
MA909jtcA-00 |
|
|||||||
|
|
16-03-26 |
14:42:14 |
508 |
418.20 |
GBX |
XLON |
MA909lwks-00 |
|
|||||||
|
|
16-03-26 |
14:53:26 |
214 |
420.00 |
GBX |
XLON |
MA909oli8-00 |
|
|||||||
|
|
16-03-26 |
14:53:27 |
201 |
420.00 |
GBX |
XLON |
MA909ollD-00 |
|
|||||||
|
|
16-03-26 |
15:04:26 |
184 |
419.00 |
GBX |
XLON |
MA909rXFK-00 |
|
|||||||
|
|
16-03-26 |
15:08:40 |
434 |
418.80 |
GBX |
XLON |
MA909sbHS-00 |
|
|||||||
|
|
16-03-26 |
15:17:43 |
746 |
418.60 |
GBX |
XLON |
MA909usdw-00 |
|
|||||||
|
|
16-03-26 |
15:17:43 |
19 |
418.60 |
GBX |
XLON |
MA909usdu-00 |
|
|||||||
|
|
16-03-26 |
15:17:43 |
87 |
418.60 |
GBX |
XLON |
MA909usdn-00 |
|
|||||||
|
|
16-03-26 |
15:22:48 |
444 |
418.60 |
GBX |
XLON |
MA909w9we-00 |
|
|||||||
|
|
16-03-26 |
15:36:58 |
444 |
420.20 |
GBX |
XLON |
MA909zj19-00 |
|
|||||||
|
|
16-03-26 |
15:36:58 |
453 |
420.40 |
GBX |
XLON |
MA909zj16-00 |
|
|||||||
|
|
16-03-26 |
15:53:13 |
465 |
419.60 |
GBX |
XLON |
MA90A3ocm-00 |
|
|||||||
|
|
16-03-26 |
16:04:43 |
145 |
419.00 |
GBX |
XLON |
MA90A6i65-00 |
|
|||||||
|
|
16-03-26 |
16:05:41 |
298 |
419.00 |
GBX |
XLON |
MA90A6xSb-00 |
|
|||||||
|
|
16-03-26 |
16:08:23 |
83 |
419.20 |
GBX |
XLON |
MA90A7dRp-00 |
|
|||||||
|
|
16-03-26 |
16:11:26 |
726 |
419.00 |
GBX |
XLON |
MA90A8P2m-00 |
|
|||||||
|
|
16-03-26 |
16:13:42 |
600 |
419.40 |
GBX |
XLON |
MA90A8yWk-00 |
|
|||||||
|
|
16-03-26 |
16:13:49 |
187 |
419.40 |
GBX |
XLON |
MA90A90Kh-00 |
|
|||||||
|
|
16-03-26 |
16:13:49 |
413 |
419.40 |
GBX |
XLON |
MA90A90Kg-00 |
|
|||||||
|
|
16-03-26 |
16:14:04 |
87 |
419.40 |
GBX |
XLON |
MA90A94G4-04 |
|
|||||||
|
|
16-03-26 |
16:14:04 |
162 |
419.40 |
GBX |
XLON |
MA90A94G4-02 |
|
|||||||
|
|
16-03-26 |
16:14:04 |
51 |
419.40 |
GBX |
XLON |
MA90A94G4-00 |
|
|||||||
|
|
17-03-26 |
8:05:00 |
104 |
430.60 |
GBX |
XLON |
MA90E0Suu-00 |
|
|||||||
|
|
17-03-26 |
8:14:01 |
908 |
421.80 |
GBX |
XLON |
MA90E2joz-00 |
|
|||||||
|
|
17-03-26 |
8:40:45 |
104 |
422.00 |
GBX |
XLON |
MA90E9T9I-00 |
|
|||||||
|
|
17-03-26 |
8:40:45 |
327 |
422.00 |
GBX |
XLON |
MA90E9T20-00 |
|
|||||||
|
|
17-03-26 |
8:50:33 |
119 |
422.20 |
GBX |
XLON |
MA90EBvzG-00 |
|
|||||||
|
|
17-03-26 |
8:51:16 |
20 |
420.60 |
GBX |
XLON |
MA90EC7A6-00 |
|
|||||||
|
|
17-03-26 |
8:51:16 |
15 |
420.60 |
GBX |
XLON |
MA90EC7A2-00 |
|
|||||||
|
|
17-03-26 |
8:51:16 |
237 |
420.60 |
GBX |
XLON |
MA90EC79z-00 |
|
|||||||
|
|
17-03-26 |
8:51:16 |
125 |
420.60 |
GBX |
XLON |
MA90EC79v-00 |
|
|||||||
|
|
17-03-26 |
8:51:16 |
800 |
421.00 |
GBX |
XLON |
MA90EC79s-00 |
|
|||||||
|
|
17-03-26 |
9:06:18 |
441 |
420.00 |
GBX |
XLON |
MA90EFtyb-00 |
|
|||||||
|
|
17-03-26 |
9:15:00 |
428 |
418.40 |
GBX |
XLON |
MA90EI5Wk-00 |
|
|||||||
|
|
17-03-26 |
9:33:01 |
856 |
418.40 |
GBX |
XLON |
MA90EMcxL-00 |
|
|||||||
|
|
17-03-26 |
9:44:52 |
456 |
417.40 |
GBX |
XLON |
MA90EPbiJ-00 |
|
|||||||
|
|
17-03-26 |
10:12:05 |
822 |
416.80 |
GBX |
XLON |
MA90EWSgg-00 |
|
|||||||
|
|
17-03-26 |
10:16:43 |
229 |
415.00 |
GBX |
XLON |
MA90EXcrj-00 |
|
|||||||
|
|
17-03-26 |
10:16:43 |
230 |
415.00 |
GBX |
XLON |
MA90EXcrf-00 |
|
|||||||
|
|
17-03-26 |
10:33:36 |
424 |
416.00 |
GBX |
XLON |
MA90EbsND-00 |
|
|||||||
|
|
17-03-26 |
10:40:21 |
414 |
415.60 |
GBX |
XLON |
MA90EdZlF-00 |
|
|||||||
|
|
17-03-26 |
11:23:58 |
407 |
420.20 |
GBX |
XLON |
MA90EoYhE-00 |
|
|||||||
|
|
17-03-26 |
11:24:01 |
1309 |
419.80 |
GBX |
XLON |
MA90EoZQ4-00 |
|
|||||||
|
|
17-03-26 |
11:45:25 |
4 |
418.60 |
GBX |
XLON |
MA90EtxQK-00 |
|
|||||||
|
|
17-03-26 |
11:45:25 |
471 |
418.60 |
GBX |
XLON |
MA90EtxQI-00 |
|
|||||||
|
|
17-03-26 |
11:54:04 |
415 |
417.80 |
GBX |
XLON |
MA90Ew8NT-00 |
|
|||||||
|
|
17-03-26 |
11:59:25 |
1000 |
417.40 |
GBX |
XLON |
MA90ExU4f-00 |
|
|||||||
|
|
17-03-26 |
12:13:01 |
434 |
419.60 |
GBX |
XLON |
MA90F0uLr-00 |
|
|||||||
|
|
17-03-26 |
12:21:30 |
447 |
418.60 |
GBX |
XLON |
MA90F32al-00 |
|
|||||||
|
|
17-03-26 |
12:35:10 |
437 |
418.60 |
GBX |
XLON |
MA90F6U16-00 |
|
|||||||
|
|
17-03-26 |
13:20:20 |
896 |
422.20 |
GBX |
XLON |
MA90FHr3c-00 |
|
|||||||
|
|
17-03-26 |
13:24:00 |
469 |
422.20 |
GBX |
XLON |
MA90FIm8a-00 |
|
|||||||
|
|
17-03-26 |
13:34:57 |
409 |
423.00 |
GBX |
XLON |
MA90FLXCl-00 |
|
|||||||
|
|
17-03-26 |
13:34:57 |
409 |
423.00 |
GBX |
XLON |
MA90FLXCi-00 |
|
|||||||
|
|
17-03-26 |
13:47:10 |
427 |
424.40 |
GBX |
XLON |
MA90FObnU-00 |
|
|||||||
|
|
17-03-26 |
13:47:10 |
750 |
424.40 |
GBX |
XLON |
MA90FObnS-00 |
|
|||||||
|
|
17-03-26 |
14:02:51 |
899 |
424.00 |
GBX |
XLON |
MA90FSYX2-00 |
|
|||||||
|
|
17-03-26 |
14:17:40 |
869 |
423.80 |
GBX |
XLON |
MA90FWI1j-00 |
|
|||||||
|
|
17-03-26 |
14:21:35 |
480 |
423.60 |
GBX |
XLON |
MA90FXH8c-00 |
|
|||||||
|
|
17-03-26 |
14:30:54 |
438 |
424.00 |
GBX |
XLON |
MA90FZcKr-00 |
|
|||||||
|
|
17-03-26 |
14:43:56 |
461 |
424.00 |
GBX |
XLON |
MA90Fctzn-00 |
|
|||||||
|
|
17-03-26 |
14:43:56 |
408 |
424.00 |
GBX |
XLON |
MA90Fctzl-00 |
|
|||||||
|
|
17-03-26 |
15:08:57 |
477 |
424.20 |
GBX |
XLON |
MA90FjCRv-00 |
|
|||||||
|
|
17-03-26 |
15:09:52 |
992 |
423.60 |
GBX |
XLON |
MA90FjQhP-00 |
|
|||||||
|
|
17-03-26 |
15:26:34 |
463 |
421.60 |
GBX |
XLON |
MA90FndQF-00 |
|
|||||||
|
|
17-03-26 |
15:42:04 |
426 |
421.80 |
GBX |
XLON |
MA90FrXNN-00 |
|
|||||||
|
|
17-03-26 |
15:44:24 |
410 |
421.60 |
GBX |
XLON |
MA90Fs7k5-00 |
|
|||||||
|
|
17-03-26 |
15:45:23 |
425 |
421.00 |
GBX |
XLON |
MA90FsN2O-00 |
|
|||||||
|
|
17-03-26 |
15:45:23 |
422 |
421.20 |
GBX |
XLON |
MA90FsN2K-00 |
|
|||||||
|
|
17-03-26 |
16:05:40 |
414 |
419.20 |
GBX |
XLON |
MA90FxTZP-00 |
|
|||||||
|
|
17-03-26 |
16:05:40 |
844 |
419.20 |
GBX |
XLON |
MA90FxTZL-00 |
|
|||||||
|
|
18-03-26 |
8:31:15 |
659 |
417.00 |
GBX |
XLON |
MA90JxbQ5-00 |
|
|||||||
|
|
18-03-26 |
8:31:53 |
769 |
416.40 |
GBX |
XLON |
MA90JxlI5-00 |
|
|||||||
|
|
18-03-26 |
8:31:53 |
462 |
416.40 |
GBX |
XLON |
MA90JxlI3-00 |
|
|||||||
|
|
18-03-26 |
8:48:42 |
447 |
416.20 |
GBX |
XLON |
MA90K1zcO-00 |
|
|||||||
|
|
18-03-26 |
8:52:26 |
424 |
414.00 |
GBX |
XLON |
MA90K2vtm-00 |
|
|||||||
|
|
18-03-26 |
9:27:55 |
150 |
415.80 |
GBX |
XLON |
MA90KBrpD-00 |
|
|||||||
|
|
18-03-26 |
9:27:55 |
17 |
415.80 |
GBX |
XLON |
MA90KBrp9-00 |
|
|||||||
|
|
18-03-26 |
9:27:55 |
117 |
415.80 |
GBX |
XLON |
MA90KBrp7-00 |
|
|||||||
|
|
18-03-26 |
9:30:04 |
815 |
414.60 |
GBX |
XLON |
MA90KCPUf-00 |
|
|||||||
|
|
18-03-26 |
9:56:33 |
407 |
414.80 |
GBX |
XLON |
MA90KJ4sY-00 |
|
|||||||
|
|
18-03-26 |
9:56:33 |
227 |
415.40 |
GBX |
XLON |
MA90KJ4p5-00 |
|
|||||||
|
|
18-03-26 |
10:19:52 |
485 |
419.60 |
GBX |
XLON |
MA90KOwbI-00 |
|
|||||||
|
|
18-03-26 |
10:27:32 |
416 |
420.00 |
GBX |
XLON |
MA90KQsTL-00 |
|
|||||||
|
|
18-03-26 |
10:34:13 |
409 |
419.00 |
GBX |
XLON |
MA90KSYbx-00 |
|
|||||||
|
|
18-03-26 |
10:34:13 |
410 |
419.00 |
GBX |
XLON |
MA90KSYbt-00 |
|
|||||||
|
|
18-03-26 |
10:34:13 |
430 |
419.60 |
GBX |
XLON |
MA90KSYbU-00 |
|
|||||||
|
|
18-03-26 |
11:08:17 |
595 |
418.00 |
GBX |
XLON |
MA90Kb8QJ-00 |
|
|||||||
|
|
18-03-26 |
11:22:55 |
445 |
417.60 |
GBX |
XLON |
MA90Keomj-00 |
|
|||||||
|
|
18-03-26 |
11:22:55 |
443 |
417.80 |
GBX |
XLON |
MA90Keomh-00 |
|
|||||||
|
|
18-03-26 |
11:37:07 |
440 |
416.20 |
GBX |
XLON |
MA90KiOVB-00 |
|
|||||||
|
|
18-03-26 |
12:04:26 |
468 |
415.80 |
GBX |
XLON |
MA90KpH0N-00 |
|
|||||||
|
|
18-03-26 |
12:18:15 |
809 |
417.20 |
GBX |
XLON |
MA90Kskci-00 |
|
|||||||
|
|
18-03-26 |
12:32:54 |
431 |
416.00 |
GBX |
XLON |
MA90KwRDP-00 |
|
|||||||
|
|
18-03-26 |
12:42:57 |
240 |
416.40 |
GBX |
XLON |
MA90KyyDB-00 |
|
|||||||
|
|
18-03-26 |
12:42:57 |
212 |
416.40 |
GBX |
XLON |
MA90KyyD7-00 |
|
|||||||
|
|
18-03-26 |
12:42:57 |
212 |
416.40 |
GBX |
XLON |
MA90KyyD3-00 |
|
|||||||
|
|
18-03-26 |
12:42:57 |
11 |
416.40 |
GBX |
XLON |
MA90KyyCz-00 |
|
|||||||
|
|
18-03-26 |
12:42:57 |
172 |
416.40 |
GBX |
XLON |
MA90KyyCw-00 |
|
|||||||
|
|
18-03-26 |
12:58:17 |
407 |
416.00 |
GBX |
XLON |
MA90L2pKc-00 |
|
|||||||
|
|
18-03-26 |
12:58:19 |
418 |
415.80 |
GBX |
XLON |
MA90L2pyr-00 |
|
|||||||
|
|
18-03-26 |
13:25:07 |
2 |
415.40 |
GBX |
XLON |
MA90L9aFM-00 |
|
|||||||
|
|
18-03-26 |
13:25:07 |
139 |
415.40 |
GBX |
XLON |
MA90L9aFJ-00 |
|
|||||||
|
|
18-03-26 |
13:25:07 |
2 |
415.40 |
GBX |
XLON |
MA90L9aFF-00 |
|
|||||||
|
|
18-03-26 |
13:25:07 |
31 |
415.40 |
GBX |
XLON |
MA90L9aFC-00 |
|
|||||||
|
|
18-03-26 |
13:25:07 |
4 |
415.40 |
GBX |
XLON |
MA90L9aF8-00 |
|
|||||||
|
|
18-03-26 |
13:25:07 |
322 |
415.40 |
GBX |
XLON |
MA90L9aDu-00 |
|
|||||||
|
|
18-03-26 |
13:25:07 |
6 |
415.40 |
GBX |
XLON |
MA90L9aDq-00 |
|
|||||||
|
|
18-03-26 |
13:25:07 |
11 |
415.40 |
GBX |
XLON |
MA90L9aDm-00 |
|
|||||||
|
|
18-03-26 |
13:25:07 |
27 |
415.40 |
GBX |
XLON |
MA90L9aDi-00 |
|
|||||||
|
|
18-03-26 |
13:25:07 |
50 |
415.40 |
GBX |
XLON |
MA90L9aDf-00 |
|
|||||||
|
|
18-03-26 |
13:25:07 |
60 |
415.40 |
GBX |
XLON |
MA90L9aDb-00 |
|
|||||||
|
|
18-03-26 |
13:25:07 |
79 |
415.40 |
GBX |
XLON |
MA90L9aDY-00 |
|
|||||||
|
|
18-03-26 |
13:39:30 |
439 |
419.40 |
GBX |
XLON |
MA90LDCct-00 |
|
|||||||
|
|
18-03-26 |
13:49:37 |
192 |
419.00 |
GBX |
XLON |
MA90LFkii-00 |
|
|||||||
|
|
18-03-26 |
13:49:37 |
3 |
419.00 |
GBX |
XLON |
MA90LFkif-00 |
|
|||||||
|
|
18-03-26 |
13:51:55 |
602 |
419.00 |
GBX |
XLON |
MA90LGKgH-00 |
|
|||||||
|
|
18-03-26 |
13:59:13 |
438 |
417.20 |
GBX |
XLON |
MA90LIAS6-00 |
|
|||||||
|
|
18-03-26 |
14:03:42 |
433 |
416.80 |
GBX |
XLON |
MA90LJISv-00 |
|
|||||||
|
|
18-03-26 |
14:03:42 |
487 |
417.00 |
GBX |
XLON |
MA90LJISu-00 |
|
|||||||
|
|
18-03-26 |
14:24:36 |
512 |
418.00 |
GBX |
XLON |
MA90LOYgf-00 |
|
|||||||
|
|
18-03-26 |
14:24:36 |
472 |
418.20 |
GBX |
XLON |
MA90LOYgd-00 |
|
|||||||
|
|
18-03-26 |
14:39:11 |
437 |
416.80 |
GBX |
XLON |
MA90LSECv-00 |
|
|||||||
|
|
18-03-26 |
14:42:44 |
477 |
416.60 |
GBX |
XLON |
MA90LT7oJ-00 |
|
|||||||
|
|
18-03-26 |
15:01:38 |
448 |
416.00 |
GBX |
XLON |
MA90LXsrj-00 |
|
|||||||
|
|
18-03-26 |
15:01:38 |
425 |
416.40 |
GBX |
XLON |
MA90LXsqY-00 |
|
|||||||
|
|
18-03-26 |
15:13:21 |
537 |
415.00 |
GBX |
XLON |
MA90LapdM-00 |
|
|||||||
|
|
18-03-26 |
15:25:33 |
409 |
415.60 |
GBX |
XLON |
MA90Ldu9f-00 |
|
|||||||
|
|
18-03-26 |
15:26:03 |
406 |
414.80 |
GBX |
XLON |
MA90Le1mx-00 |
|
|||||||
|
|
18-03-26 |
15:33:34 |
421 |
414.60 |
GBX |
XLON |
MA90LfvFr-00 |
|
|||||||
|
|
18-03-26 |
15:41:34 |
477 |
412.00 |
GBX |
XLON |
MA90Lhvxk-00 |
|
|||||||
|
|
18-03-26 |
15:49:13 |
494 |
412.20 |
GBX |
XLON |
MA90LjrMS-00 |
|
|||||||
|
|
18-03-26 |
15:56:44 |
479 |
412.20 |
GBX |
XLON |
MA90LlkiO-00 |
|
|||||||
|
|
18-03-26 |
16:02:16 |
1800 |
410.20 |
GBX |
XLON |
MA90Ln9Ej-00 |
|
|||||||
|
|
19-03-26 |
8:24:21 |
409 |
407.20 |
GBX |
XLON |
MA90PmO8H-00 |
|
|||||||
|
|
19-03-26 |
8:28:01 |
282 |
409.40 |
GBX |
XLON |
MA90PnJai-00 |
|
|||||||
|
|
19-03-26 |
8:28:01 |
144 |
409.40 |
GBX |
XLON |
MA90PnJag-00 |
|
|||||||
|
|
19-03-26 |
8:36:55 |
188 |
408.60 |
GBX |
XLON |
MA90PpYKi-00 |
|
|||||||
|
|
19-03-26 |
8:36:55 |
220 |
408.60 |
GBX |
XLON |
MA90PpYKf-00 |
|
|||||||
|
|
19-03-26 |
8:49:42 |
459 |
409.40 |
GBX |
XLON |
MA90PslnS-00 |
|
|||||||
|
|
19-03-26 |
8:49:42 |
435 |
409.40 |
GBX |
XLON |
MA90PslnP-00 |
|
|||||||
|
|
19-03-26 |
8:58:23 |
428 |
408.00 |
GBX |
XLON |
MA90PuxKr-00 |
|
|||||||
|
|
19-03-26 |
8:58:23 |
427 |
408.20 |
GBX |
XLON |
MA90PuxKo-00 |
|
|||||||
|
|
19-03-26 |
9:25:48 |
417 |
406.60 |
GBX |
XLON |
MA90Q1rNx-00 |
|
|||||||
|
|
19-03-26 |
9:34:26 |
1,151 |
407.60 |
GBX |
XLON |
MA90Q42HI-00 |
|
|||||||
|
|
19-03-26 |
9:34:26 |
94 |
408.00 |
GBX |
XLON |
MA90Q42HD-00 |
|
|||||||
|
|
19-03-26 |
9:34:26 |
314 |
408.00 |
GBX |
XLON |
MA90Q42HA-00 |
|
|||||||
|
|
19-03-26 |
9:56:32 |
416 |
408.00 |
GBX |
XLON |
MA90Q9b5Z-00 |
|
|||||||
|
|
19-03-26 |
9:56:32 |
415 |
408.00 |
GBX |
XLON |
MA90Q9b5X-00 |
|
|||||||
|
|
19-03-26 |
10:33:45 |
486 |
410.00 |
GBX |
XLON |
MA90QIxzl-00 |
|
|||||||
|
|
19-03-26 |
10:40:36 |
417 |
409.20 |
GBX |
XLON |
MA90QKguO-00 |
|
|||||||
|
|
19-03-26 |
10:54:43 |
451 |
408.60 |
GBX |
XLON |
MA90QOFN2-00 |
|
|||||||
|
|
19-03-26 |
10:54:43 |
407 |
408.60 |
GBX |
XLON |
MA90QOFMz-00 |
|
|||||||
|
|
19-03-26 |
10:54:43 |
555 |
409.00 |
GBX |
XLON |
MA90QOFMw-00 |
|
|||||||
|
|
19-03-26 |
11:19:24 |
210 |
406.40 |
GBX |
XLON |
MA90QUSbt-00 |
|
|||||||
|
|
19-03-26 |
11:19:24 |
218 |
406.40 |
GBX |
XLON |
MA90QUSbp-00 |
|
|||||||
|
|
19-03-26 |
11:19:24 |
433 |
406.40 |
GBX |
XLON |
MA90QUSbm-00 |
|
|||||||
|
|
19-03-26 |
11:48:09 |
789 |
405.80 |
GBX |
XLON |
MA90QbhJD-00 |
|
|||||||
|
|
19-03-26 |
12:12:21 |
245 |
406.60 |
GBX |
XLON |
MA90Qhn3X-00 |
|
|||||||
|
|
19-03-26 |
12:12:21 |
224 |
406.60 |
GBX |
XLON |
MA90Qhn3U-00 |
|
|||||||
|
|
19-03-26 |
12:23:10 |
434 |
407.00 |
GBX |
XLON |
MA90QkVzc-00 |
|
|||||||
|
|
19-03-26 |
12:23:41 |
1,224 |
406.40 |
GBX |
XLON |
MA90Qke3J-00 |
|
|||||||
|
|
19-03-26 |
12:47:38 |
488 |
404.40 |
GBX |
XLON |
MA90Qqffr-00 |
|
|||||||
|
|
19-03-26 |
12:47:38 |
2 |
404.40 |
GBX |
XLON |
MA90Qqffn-00 |
|
|||||||
|
|
19-03-26 |
12:47:38 |
477 |
404.60 |
GBX |
XLON |
MA90Qqffk-00 |
|
|||||||
|
|
19-03-26 |
13:14:00 |
455 |
404.80 |
GBX |
XLON |
MA90QxJJf-00 |
|
|||||||
|
|
19-03-26 |
13:24:37 |
892 |
406.40 |
GBX |
XLON |
MA90Qzyw6-00 |
|
|||||||
|
|
19-03-26 |
13:42:52 |
477 |
410.00 |
GBX |
XLON |
MA90R4Zxa-00 |
|
|||||||
|
|
19-03-26 |
13:46:14 |
923 |
409.80 |
GBX |
XLON |
MA90R5QOP-00 |
|
|||||||
|
|
19-03-26 |
13:55:25 |
469 |
410.00 |
GBX |
XLON |
MA90R7jgz-00 |
|
|||||||
|
|
19-03-26 |
14:11:26 |
448 |
410.80 |
GBX |
XLON |
MA90RBlo4-00 |
|
|||||||
|
|
19-03-26 |
14:18:14 |
240 |
410.80 |
GBX |
XLON |
MA90RDTpm-00 |
|
|||||||
|
|
19-03-26 |
14:18:14 |
600 |
410.80 |
GBX |
XLON |
MA90RDTpg-00 |
|
|||||||
|
|
19-03-26 |
14:18:14 |
311 |
410.80 |
GBX |
XLON |
MA90RDTpc-00 |
|
|||||||
|
|
19-03-26 |
14:36:23 |
488 |
411.20 |
GBX |
XLON |
MA90RI3Bv-00 |
|
|||||||
|
|
19-03-26 |
14:40:22 |
1,216 |
410.00 |
GBX |
XLON |
MA90RJ3PL-00 |
|
|||||||
|
|
19-03-26 |
14:54:52 |
128 |
407.20 |
GBX |
XLON |
MA90RMhle-00 |
|
|||||||
|
|
19-03-26 |
14:54:52 |
342 |
407.20 |
GBX |
XLON |
MA90RMhla-00 |
|
|||||||
|
|
19-03-26 |
14:54:52 |
457 |
407.40 |
GBX |
XLON |
MA90RMhlZ-00 |
|
|||||||
|
|
19-03-26 |
15:10:17 |
412 |
407.40 |
GBX |
XLON |
MA90RQaJy-00 |
|
|||||||
|
|
19-03-26 |
15:10:17 |
417 |
407.40 |
GBX |
XLON |
MA90RQaJv-00 |
|
|||||||
|
|
19-03-26 |
15:18:06 |
417 |
407.80 |
GBX |
XLON |
MA90RSYK5-00 |
|
|||||||
|
|
19-03-26 |
15:31:34 |
875 |
406.20 |
GBX |
XLON |
MA90RVwXH-00 |
|
|||||||
|
|
19-03-26 |
15:39:41 |
186 |
407.00 |
GBX |
XLON |
MA90RXzCl-00 |
|
|||||||
|
|
19-03-26 |
15:41:42 |
729 |
407.60 |
GBX |
XLON |
MA90RYUkd-00 |
|
|||||||
|
|
19-03-26 |
15:41:42 |
45 |
407.60 |
GBX |
XLON |
MA90RYUkV-00 |
|
|||||||
|
|
19-03-26 |
15:50:10 |
479 |
408.60 |
GBX |
XLON |
MA90RacwX-00 |
|
|||||||
|
|
19-03-26 |
15:58:20 |
441 |
407.40 |
GBX |
XLON |
MA90RcgIt-00 |
|
|||||||
|
|
19-03-26 |
16:09:34 |
653 |
407.40 |
GBX |
XLON |
MA90RfVeQ-00 |
|
|||||||
|
|
20-03-26 |
8:05:00 |
438 |
408.00 |
GBX |
XLON |
MA90VY2jS-00 |
|
|||||||
|
|
20-03-26 |
8:05:00 |
80 |
416.60 |
GBX |
XLON |
MA90VY2fq-00 |
|
|||||||
|
|
20-03-26 |
8:05:00 |
22 |
416.60 |
GBX |
XLON |
MA90VY2fo-00 |
|
|||||||
|
|
20-03-26 |
8:19:49 |
863 |
406.20 |
GBX |
XLON |
MA90Vblzl-00 |
|
|||||||
|
|
20-03-26 |
8:49:35 |
814 |
408.00 |
GBX |
XLON |
MA90VjGde-00 |
|
|||||||
|
|
20-03-26 |
9:02:48 |
1 |
407.80 |
GBX |
XLON |
MA90Vmb3M-00 |
|
|||||||
|
|
20-03-26 |
9:05:12 |
454 |
406.80 |
GBX |
XLON |
MA90VnCTN-00 |
|
|||||||
|
|
20-03-26 |
9:05:12 |
448 |
406.80 |
GBX |
XLON |
MA90VnCTK-00 |
|
|||||||
|
|
20-03-26 |
9:18:02 |
413 |
405.60 |
GBX |
XLON |
MA90VqQp8-00 |
|
|||||||
|
|
20-03-26 |
9:54:04 |
104 |
406.60 |
GBX |
XLON |
MA90VzVG3-00 |
|
|||||||
|
|
20-03-26 |
9:54:04 |
289 |
406.60 |
GBX |
XLON |
MA90VzVFm-00 |
|
|||||||
|
|
20-03-26 |
10:03:06 |
807 |
406.20 |
GBX |
XLON |
MA90W1m6U-00 |
|
|||||||
|
|
20-03-26 |
10:03:06 |
291 |
406.20 |
GBX |
XLON |
MA90W1m6R-00 |
|
|||||||
|
|
20-03-26 |
10:22:44 |
1235 |
407.60 |
GBX |
XLON |
MA90W6ig9-00 |
|
|||||||
|
|
20-03-26 |
10:49:02 |
852 |
408.60 |
GBX |
XLON |
MA90WDLAD-00 |
|
|||||||
|
|
20-03-26 |
10:49:02 |
81 |
408.60 |
GBX |
XLON |
MA90WDLAA-00 |
|
|||||||
|
|
20-03-26 |
10:54:06 |
432 |
406.40 |
GBX |
XLON |
MA90WEcLx-00 |
|
|||||||
|
|
20-03-26 |
10:54:06 |
436 |
406.40 |
GBX |
XLON |
MA90WEcLt-00 |
|
|||||||
|
|
20-03-26 |
11:21:02 |
3 |
409.60 |
GBX |
XLON |
MA90WLOiW-00 |
|
|||||||
|
|
20-03-26 |
11:21:16 |
437 |
410.40 |
GBX |
XLON |
MA90WLSKi-00 |
|
|||||||
|
|
20-03-26 |
11:24:22 |
419 |
409.60 |
GBX |
XLON |
MA90WMEn0-00 |
|
|||||||
|
|
20-03-26 |
11:24:22 |
472 |
409.60 |
GBX |
XLON |
MA90WMEmw-00 |
|
|||||||
|
|
20-03-26 |
11:24:22 |
41 |
409.60 |
GBX |
XLON |
MA90WMEmt-00 |
|
|||||||
|
|
20-03-26 |
11:57:00 |
473 |
408.40 |
GBX |
XLON |
MA90WUS3d-00 |
|
|||||||
|
|
20-03-26 |
12:01:07 |
670 |
408.00 |
GBX |
XLON |
MA90WVUMF-00 |
|
|||||||
|
|
20-03-26 |
12:18:00 |
469 |
408.20 |
GBX |
XLON |
MA90WZjrv-00 |
|
|||||||
|
|
20-03-26 |
12:18:00 |
2 |
408.20 |
GBX |
XLON |
MA90WZjrt-00 |
|
|||||||
|
|
20-03-26 |
12:40:43 |
732 |
407.20 |
GBX |
XLON |
MA90WfSHW-00 |
|
|||||||
|
|
20-03-26 |
12:40:43 |
284 |
407.20 |
GBX |
XLON |
MA90WfSHT-00 |
|
|||||||
|
|
20-03-26 |
12:47:57 |
451 |
407.00 |
GBX |
XLON |
MA90WhHPe-00 |
|
|||||||
|
|
20-03-26 |
12:47:57 |
2 |
407.00 |
GBX |
XLON |
MA90WhHPb-00 |
|
|||||||
|
|
20-03-26 |
13:06:57 |
492 |
406.60 |
GBX |
XLON |
MA90Wm3ld-00 |
|
|||||||
|
|
20-03-26 |
13:23:50 |
829 |
406.00 |
GBX |
XLON |
MA90WqJHJ-00 |
|
|||||||
|
|
20-03-26 |
13:33:00 |
394 |
404.20 |
GBX |
XLON |
MA90WscTd-00 |
|
|||||||
|
|
20-03-26 |
13:52:13 |
440 |
404.80 |
GBX |
XLON |
MA90WxSPq-00 |
|
|||||||
|
|
20-03-26 |
13:52:13 |
704 |
405.20 |
GBX |
XLON |
MA90WxSPl-00 |
|
|||||||
|
|
20-03-26 |
14:03:46 |
412 |
403.40 |
GBX |
XLON |
MA90X0MjM-00 |
|
|||||||
|
|
20-03-26 |
14:03:46 |
255 |
403.40 |
GBX |
XLON |
MA90X0MjI-02 |
|
|||||||
|
|
20-03-26 |
14:03:46 |
148 |
403.40 |
GBX |
XLON |
MA90X0MjH-00 |
|
|||||||
|
|
20-03-26 |
14:20:06 |
415 |
405.80 |
GBX |
XLON |
MA90X4Tfq-00 |
|
|||||||
|
|
20-03-26 |
14:29:24 |
678 |
405.40 |
GBX |
XLON |
MA90X6ogi-00 |
|
|||||||
|
|
20-03-26 |
14:34:10 |
424 |
404.40 |
GBX |
XLON |
MA90X817D-00 |
|
|||||||
|
|
20-03-26 |
14:47:05 |
459 |
403.80 |
GBX |
XLON |
MA90XBGqL-00 |
|
|||||||
|
|
20-03-26 |
14:54:24 |
427 |
402.20 |
GBX |
XLON |
MA90XD6uA-00 |
|
|||||||
|
|
20-03-26 |
14:56:27 |
505 |
401.40 |
GBX |
XLON |
MA90XDcyt-00 |
|
|||||||
|
|
20-03-26 |
15:11:13 |
130 |
403.40 |
GBX |
XLON |
MA90XHLUG-00 |
|
|||||||
|
|
20-03-26 |
15:12:53 |
242 |
403.60 |
GBX |
XLON |
MA90XHlSn-00 |
|
|||||||
|
|
20-03-26 |
15:14:35 |
881 |
403.00 |
GBX |
XLON |
MA90XIC0L-00 |
|
|||||||
|
|
20-03-26 |
15:24:00 |
414 |
404.40 |
GBX |
XLON |
MA90XKZ20-00 |
|
|||||||
|
|
20-03-26 |
15:24:02 |
449 |
403.80 |
GBX |
XLON |
MA90XKZUj-00 |
|
|||||||
|
|
20-03-26 |
15:34:26 |
413 |
403.00 |
GBX |
XLON |
MA90XNBpR-00 |
|
|||||||
|
|
20-03-26 |
15:39:31 |
454 |
402.80 |
GBX |
XLON |
MA90XOT8I-00 |
|
|||||||
|
|
20-03-26 |
15:39:31 |
82 |
403.00 |
GBX |
XLON |
MA90XOT7z-00 |
|
|||||||
|
|
20-03-26 |
15:39:31 |
350 |
403.00 |
GBX |
XLON |
MA90XOT7w-00 |
|
|||||||
|
|
20-03-26 |
15:43:31 |
426 |
404.20 |
GBX |
XLON |
MA90XPTgc-00 |
|
|||||||
|
|
20-03-26 |
15:49:10 |
398 |
404.00 |
GBX |
XLON |
MA90XQtxc-00 |
|
|||||||
|
|
20-03-26 |
15:50:59 |
425 |
403.40 |
GBX |
XLON |
MA90XRMAY-00 |
|
|||||||
|
|
20-03-26 |
15:59:24 |
180 |
404.60 |
GBX |
XLON |
MA90XTTRo-02 |
|
|||||||
|
|
20-03-26 |
15:59:24 |
420 |
404.60 |
GBX |
XLON |
MA90XTTRo-00 |
|
|||||||
|
|
20-03-26 |
15:59:24 |
250 |
404.60 |
GBX |
XLON |
MA90XTTRn-00 |
|
|||||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 minutes ago SHAWBROOK GROUP PLC
- 19 minutes ago British American Tobacco
- 24 minutes ago British American Tobacco
- 29 minutes ago Grafton Group Ut (CDI)
- 29 minutes ago Grafton Group Ut (CDI)