Transaction in Own Shares

Future PLC

10 March 2026

 

Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase:			09 March 2026
Aggregate number of ordinary shares purchased:			24,763
Lowest price paid per share:			436.0000
Highest price paid per share:			441.0000
Average price paid per share:			440.4307
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 1,362,846 shares at a cost (including dealing and associated costs) of £6,641,337.79.
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,226,826 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 09 March 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
8:14:24	547	437.4	XLON	MA8zTGd1G-00
8:31:12	1316	439.4	XLON	MA8zTKrPX-00
8:41:10	502	438.4	XLON	MA8zTNMkP-00
8:55:15	468	438.6	XLON	MA8zTQuo5-00
9:04:48	439	437.6	XLON	MA8zTTJgi-00
9:05:24	2	436	XLON	MA8zTTT24-00
14:06:03	145	441	XLON	MA8zUh9tf-00
14:06:25	855	441	XLON	MA8zUhFXX-00
14:24:25	189	441	XLON	MA8zUlmcG-00
14:24:25	1000	441	XLON	MA8zUlmcF-02
14:24:25	189	441	XLON	MA8zUlmcF-00
14:24:25	811	441	XLON	MA8zUlmcE-02
14:24:25	1000	441	XLON	MA8zUlmcE-00
14:24:25	175	441	XLON	MA8zUlmcA-02
14:24:25	838	441	XLON	MA8zUlmcA-00
14:24:25	162	441	XLON	MA8zUlmc9-02
14:24:25	172	441	XLON	MA8zUlmc9-00
14:24:25	1000	441	XLON	MA8zUlmc8-02
14:24:25	1000	441	XLON	MA8zUlmc8-00
14:26:16	211	441	XLON	MA8zUmFVY-00
14:26:16	442	441	XLON	MA8zUmFVT-04
14:26:16	13	441	XLON	MA8zUmFVT-02
14:26:16	987	441	XLON	MA8zUmFVT-00
14:26:16	811	441	XLON	MA8zUmFVS-00
14:26:17	440	440.6	XLON	MA8zUmFbW-00
14:26:17	2	440.6	XLON	MA8zUmFbR-00
14:26:17	435	440.6	XLON	MA8zUmFbN-00
15:02:41	141	439	XLON	MA8zUvPjF-00
15:02:42	356	439	XLON	MA8zUvQ0n-00
15:12:40	443	439.8	XLON	MA8zUxveu-00
15:16:29	541	439.8	XLON	MA8zUytGD-00
15:16:29	57	439.8	XLON	MA8zUytG7-00
15:16:29	1	439.8	XLON	MA8zUytG4-00
15:16:29	352	439.8	XLON	MA8zUytG0-00
15:39:07	2200	441	XLON	MA8zV4aWU-00
15:39:59	475	440.6	XLON	MA8zV4o6V-00
15:39:59	459	440.6	XLON	MA8zV4o6S-00
15:39:59	800	441	XLON	MA8zV4o3H-00
15:51:20	787	439.6	XLON	MA8zV7f9E-00
15:54:35	410	440.6	XLON	MA8zV8TtH-00
15:54:35	168	440.6	XLON	MA8zV8TtG-02
15:54:35	422	440.6	XLON	MA8zV8TtG-00
15:54:35	422	440.6	XLON	MA8zV8TtF-00
15:54:35	437	440.6	XLON	MA8zV8Tsn-00
15:54:35	2	440.6	XLON	MA8zV8Tsj-02
15:54:35	139	440.6	XLON	MA8zV8Tsj-00
15:54:35	1000	440.6	XLON	MA8zV8Tsi-02
15:54:35	1000	440.6	XLON	MA8zV8Tsi-00

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END