Transaction in Own Shares

Future PLC

06 March 2026

 

Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase:			05 March 2026
Aggregate number of ordinary shares purchased:			16,355
Lowest price paid per share:			406.6000
Highest price paid per share:			427.2000
Average price paid per share:			416.6779
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 1,337,278 shares at a cost (including dealing and associated costs) of £6,528,116.36.
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,252,394 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 05 March 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
8:08:13	340	408.6	XLON	MA8z5qyCv-02
8:08:13	565	408.6	XLON	MA8z5qyCv-00
8:33:56	491	406.6	XLON	MA8z5xRWj-00
8:33:56	450	407	XLON	MA8z5xRWa-00
8:55:16	63	408	XLON	MA8z62oZF-00
8:55:16	378	408	XLON	MA8z62oZB-00
8:55:16	324	408.2	XLON	MA8z62oZ7-00
8:55:16	133	408.2	XLON	MA8z62oZ5-00
9:14:17	109	412.4	XLON	MA8z67bLS-00
9:14:17	826	412.4	XLON	MA8z67bLN-00
9:39:50	447	411.2	XLON	MA8z6E2CJ-00
9:55:18	83	411.8	XLON	MA8z6HvgL-00
9:55:18	247	411.8	XLON	MA8z6HvgH-00
9:55:18	130	411.8	XLON	MA8z6HvgE-00
10:02:30	885	413.2	XLON	MA8z6Jjts-00
10:02:30	433	413.4	XLON	MA8z6Jjtp-00
10:15:05	481	412.2	XLON	MA8z6MuQI-00
10:45:29	1014	414.8	XLON	MA8z6UYw8-00
11:10:50	456	415.8	XLON	MA8z6awia-00
11:35:44	442	418	XLON	MA8z6hDKQ-00
11:41:09	435	417.4	XLON	MA8z6iZjJ-00
11:41:09	433	417.4	XLON	MA8z6iZjF-00
11:41:09	434	417.6	XLON	MA8z6iZjC-00
12:16:05	469	416.8	XLON	MA8z6rNBL-00
12:45:13	1339	418.6	XLON	MA8z6yhrj-00
12:45:13	439	418.6	XLON	MA8z6yhrg-00
13:17:58	989	422.8	XLON	MA8z76wvV-00
13:41:10	469	427.2	XLON	MA8z7Cn8V-00
13:41:10	4	427.2	XLON	MA8z7Cn8R-00
13:41:10	49	427.2	XLON	MA8z7Cn8O-00
13:51:39	548	425.4	XLON	MA8z7FQtP-00
13:51:39	433	425.8	XLON	MA8z7FQt5-00
13:54:28	570	424.8	XLON	MA8z7G8gm-00
14:11:52	434	424.6	XLON	MA8z7KWFI-00
14:22:10	503	425	XLON	MA8z7N7Cn-00
14:22:10	510	425.2	XLON	MA8z7N7Cl-00

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END