Transaction in Own Shares

Future PLC

03 March 2026

 

Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase:			02 March 2026
Aggregate number of ordinary shares purchased:			24,183
Lowest price paid per share:			401.8000
Highest price paid per share:			412.4000
Average price paid per share:			407.2107
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 1,271,438 shares at a cost (including dealing and associated costs) of £6,258,560.87.
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,318,234 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 02 March 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
8:17:02	451	407.4	XLON	MA8yoLcA8-00
8:17:48	428	403.8	XLON	MA8yoLo5I-00
8:17:48	603	404.2	XLON	MA8yoLo5F-00
8:49:31	474	404.6	XLON	MA8yoTnBw-00
8:55:49	451	404.6	XLON	MA8yoVNPw-00
9:00:29	921	405	XLON	MA8yoWYGU-00
9:19:05	449	407.2	XLON	MA8yobEhs-00
9:19:05	45	407.2	XLON	MA8yobEho-00
9:19:05	203	407.2	XLON	MA8yobEhm-00
9:30:13	94	406.8	XLON	MA8yoe2Pf-00
9:40:00	457	407.2	XLON	MA8yogV10-00
9:40:00	493	407.4	XLON	MA8yogV0y-00
9:48:57	444	406.4	XLON	MA8yoikgg-00
10:10:47	647	404.2	XLON	MA8yooFdA-00
10:10:50	103	404.2	XLON	MA8yooGFj-00
10:10:56	129	404.2	XLON	MA8yooHnm-00
10:23:27	554	403	XLON	MA8yorR97-00
10:33:35	612	402.4	XLON	MA8yotzUW-02
10:33:35	1388	402.4	XLON	MA8yotzUW-00
10:34:52	443	401.8	XLON	MA8youJOW-00
10:55:34	499	401.8	XLON	MA8yozWbI-00
11:38:56	497	405.6	XLON	MA8ypARWg-00
11:46:10	425	407.2	XLON	MA8ypCGJW-00
11:58:57	551	407.4	XLON	MA8ypFTuO-00
12:16:03	466	407.8	XLON	MA8ypJmli-00
12:16:03	676	407.8	XLON	MA8ypJmlg-00
12:27:54	447	406.8	XLON	MA8ypMlqI-00
12:43:39	421	406.4	XLON	MA8ypQjY7-00
12:49:06	433	405.8	XLON	MA8ypS6hP-00
13:17:28	784	408	XLON	MA8ypZFUs-00
13:35:52	510	411	XLON	MA8ypdsll-00
13:35:52	488	411.2	XLON	MA8ypdsli-00
13:54:31	468	412.2	XLON	MA8ypiZd5-00
14:00:30	418	411.2	XLON	MA8ypk54m-00
14:13:59	439	411	XLON	MA8ypnTW1-00
14:13:59	423	411	XLON	MA8ypnTVy-00
14:30:06	146	409.2	XLON	MA8yprX6D-00
14:30:27	489	409	XLON	MA8yprcao-00
14:30:27	322	409.2	XLON	MA8yprcal-00
14:41:39	496	409.6	XLON	MA8ypuRY8-00
14:50:33	438	412	XLON	MA8ypwgJg-00
14:50:33	99	412.4	XLON	MA8ypwgJc-00
14:50:33	382	412.4	XLON	MA8ypwgJa-00
15:06:27	454	410.6	XLON	MA8yq0gSz-00
15:07:02	472	410.4	XLON	MA8yq0pjR-00
15:10:33	440	409.6	XLON	MA8yq1if4-00
15:22:18	447	409.6	XLON	MA8yq4fv0-00

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END