|
Transactions in own shares |
|||||||||
|
|
|||||||||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Date of purchase: |
|
|
09 February 2026 |
|
|||||
|
|
|
|
|
|
|||||
|
Aggregate number of ordinary shares purchased: |
|
22,050 |
|
||||||
|
|
|
|
|
|
|||||
|
Lowest price paid per share: |
|
|
457.4000 |
|
|||||
|
|
|
|
|
|
|||||
|
Highest price paid per share: |
|
|
470.6000 |
|
|||||
|
|
|
|
|
|
|||||
|
Average price paid per share: |
|
|
463.2674 |
|
|||||
|
|
|||||||||
|
|
|||||||||
|
The Company intends to cancel the purchased shares. |
|||||||||
|
|
|||||||||
|
Since 15 December 2025, the Company has purchased 913,116 shares at a cost (including dealing and associated costs) of £4,757,135.59. |
|||||||||
|
|
|||||||||
|
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,676,556 ordinary shares in issue. |
|||||||||
|
|
|||||||||
|
|
|||||||||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
|||||||||
|
|
|||||||||
|
Schedule of Purchases |
|||||||||
|
|
|||||||||
|
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|||||||||
|
|
|||||||||
|
Date of purchases: 09 February 2026 |
|||||||||
|
|
|||||||||
|
Investment firm: ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Individual transactions:
|
|||||||||
|
Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
||||
|
8:05:00 |
111 |
467.4 |
XLON |
MA8wpVXmm-00 |
|
||||
|
8:21:10 |
463 |
470.6 |
XLON |
MA8wpZcMG-00 |
|
||||
|
8:33:54 |
496 |
467.4 |
XLON |
MA8wpcp5Y-00 |
|
||||
|
8:33:54 |
2 |
467.4 |
XLON |
MA8wpcp5U-00 |
|
||||
|
8:33:54 |
460 |
468.8 |
XLON |
MA8wpcp5Q-00 |
|
||||
|
8:46:44 |
836 |
465.4 |
XLON |
MA8wpg3IC-00 |
|
||||
|
9:24:36 |
28 |
468.4 |
XLON |
MA8wppaK8-00 |
|
||||
|
9:24:36 |
424 |
468.4 |
XLON |
MA8wppaK4-00 |
|
||||
|
9:31:16 |
897 |
467.6 |
XLON |
MA8wprGKc-00 |
|
||||
|
9:31:16 |
432 |
467.6 |
XLON |
MA8wprGKY-00 |
|
||||
|
9:50:26 |
473 |
467 |
XLON |
MA8wpw5gY-00 |
|
||||
|
10:28:15 |
579 |
464.2 |
XLON |
MA8wq5bnn-00 |
|
||||
|
10:28:15 |
603 |
464.2 |
XLON |
MA8wq5bnk-00 |
|
||||
|
10:28:15 |
2 |
465.2 |
XLON |
MA8wq5bnh-00 |
|
||||
|
10:28:15 |
246 |
465.2 |
XLON |
MA8wq5bn7-00 |
|
||||
|
11:00:44 |
598 |
461.4 |
XLON |
MA8wqDmq8-00 |
|
||||
|
11:00:44 |
2 |
461.4 |
XLON |
MA8wqDmq0-00 |
|
||||
|
11:00:44 |
226 |
461.4 |
XLON |
MA8wqDmpv-00 |
|
||||
|
11:00:44 |
11 |
461.4 |
XLON |
MA8wqDmpr-00 |
|
||||
|
11:00:44 |
1 |
461.4 |
XLON |
MA8wqDmpn-00 |
|
||||
|
11:38:30 |
1029 |
464.6 |
XLON |
MA8wqNIMx-00 |
|
||||
|
11:50:21 |
1236 |
464.6 |
XLON |
MA8wqQHIt-00 |
|
||||
|
11:56:06 |
21 |
463.8 |
XLON |
MA8wqRj51-00 |
|
||||
|
11:56:06 |
485 |
463.8 |
XLON |
MA8wqRj4l-00 |
|
||||
|
12:34:06 |
515 |
462.8 |
XLON |
MA8wqbIL4-00 |
|
||||
|
12:41:25 |
1044 |
461.8 |
XLON |
MA8wqd8T1-00 |
|
||||
|
13:07:47 |
475 |
458.2 |
XLON |
MA8wqjlvk-00 |
|
||||
|
13:07:47 |
498 |
458.4 |
XLON |
MA8wqjlvh-00 |
|
||||
|
13:50:50 |
948 |
461.4 |
XLON |
MA8wqubtL-00 |
|
||||
|
13:50:50 |
439 |
461.4 |
XLON |
MA8wqubtJ-00 |
|
||||
|
14:14:46 |
450 |
461.6 |
XLON |
MA8wr0db5-00 |
|
||||
|
14:26:23 |
388 |
462.2 |
XLON |
MA8wr3YnO-00 |
|
||||
|
14:26:23 |
56 |
462.2 |
XLON |
MA8wr3YmT-00 |
|
||||
|
14:26:27 |
30 |
461.8 |
XLON |
MA8wr3Zze-00 |
|
||||
|
14:26:28 |
200 |
461.8 |
XLON |
MA8wr3a21-00 |
|
||||
|
14:29:00 |
443 |
461 |
XLON |
MA8wr4DXm-00 |
|
||||
|
14:34:54 |
509 |
461 |
XLON |
MA8wr5hf6-00 |
|
||||
|
14:34:54 |
432 |
461.4 |
XLON |
MA8wr5hem-00 |
|
||||
|
14:45:34 |
10 |
457.4 |
XLON |
MA8wr8OC1-00 |
|
||||
|
14:45:34 |
100 |
457.4 |
XLON |
MA8wr8OBx-00 |
|
||||
|
14:45:34 |
227 |
457.4 |
XLON |
MA8wr8OBt-00 |
|
||||
|
14:59:44 |
403 |
457.6 |
XLON |
MA8wrBxQz-00 |
|
||||
|
15:08:12 |
447 |
463 |
XLON |
MA8wrE5TK-00 |
|
||||
|
15:15:11 |
452 |
461.6 |
XLON |
MA8wrFqWf-00 |
|
||||
|
15:19:01 |
433 |
461.8 |
XLON |
MA8wrGoO6-00 |
|
||||
|
15:30:05 |
166 |
461.8 |
XLON |
MA8wrJazM-00 |
|
||||
|
15:30:05 |
358 |
461.8 |
XLON |
MA8wrJayw-00 |
|
||||
|
15:38:20 |
480 |
462.6 |
XLON |
MA8wrLfuB-00 |
|
||||
|
15:49:44 |
509 |
461.8 |
XLON |
MA8wrOXq2-00 |
|
||||
|
15:49:44 |
454 |
462.4 |
XLON |
MA8wrOXkI-00 |
|
||||
|
15:49:44 |
523 |
462.4 |
XLON |
MA8wrOXkF-00 |
|
||||
|
16:03:55 |
1400 |
462.4 |
XLON |
MA8wrS79Z-00 |
|
||||
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|
|
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |