|
Transactions in own shares |
|||||||||
|
|
|||||||||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Date of purchase: |
|
|
06 February 2026 |
|
|||||
|
|
|
|
|
|
|||||
|
Aggregate number of ordinary shares purchased: |
|
22,040 |
|
||||||
|
|
|
|
|
|
|||||
|
Lowest price paid per share: |
|
|
455.8000 |
|
|||||
|
|
|
|
|
|
|||||
|
Highest price paid per share: |
|
|
477.8000 |
|
|||||
|
|
|
|
|
|
|||||
|
Average price paid per share: |
|
|
467.1932 |
|
|||||
|
|
|||||||||
|
|
|||||||||
|
The Company intends to cancel the purchased shares. |
|||||||||
|
|
|||||||||
|
Since 15 December 2025, the Company has purchased 891,066 shares at a cost (including dealing and associated costs) of £4,654,370.73. |
|||||||||
|
|
|||||||||
|
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,698,606 ordinary shares in issue. |
|||||||||
|
|
|||||||||
|
|
|||||||||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
|||||||||
|
|
|||||||||
|
Schedule of Purchases |
|||||||||
|
|
|||||||||
|
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|||||||||
|
|
|||||||||
|
Date of purchases: 06 February 2026 |
|||||||||
|
|
|||||||||
|
Investment firm: ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Individual transactions: |
|||||||||
|
|
|
||||||||
|
Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
||||
|
8:18:57 |
453 |
457.6 |
XLON |
MA8wY1Tpl-00 |
|
||||
|
8:20:25 |
474 |
457.8 |
XLON |
MA8wY1qoC-00 |
|
||||
|
8:20:25 |
482 |
457.8 |
XLON |
MA8wY1qoA-00 |
|
||||
|
8:31:26 |
454 |
455.8 |
XLON |
MA8wY4cfh-00 |
|
||||
|
8:35:25 |
1500 |
459.6 |
XLON |
MA8wY5cxI-00 |
|
||||
|
9:11:01 |
637 |
465.8 |
XLON |
MA8wYEadH-00 |
|
||||
|
9:24:21 |
476 |
466.4 |
XLON |
MA8wYHwoV-00 |
|
||||
|
9:24:35 |
526 |
464.2 |
XLON |
MA8wYI0Ix-00 |
|
||||
|
9:42:18 |
453 |
465.6 |
XLON |
MA8wYMSku-00 |
|
||||
|
9:42:18 |
525 |
465.6 |
XLON |
MA8wYMSks-00 |
|
||||
|
10:18:52 |
510 |
473.4 |
XLON |
MA8wYVfWf-00 |
|
||||
|
10:33:13 |
471 |
473.6 |
XLON |
MA8wYZHim-00 |
|
||||
|
10:47:33 |
471 |
472.8 |
XLON |
MA8wYctSq-00 |
|
||||
|
10:59:12 |
457 |
475.8 |
XLON |
MA8wYfpAO-00 |
|
||||
|
11:19:26 |
492 |
475.2 |
XLON |
MA8wYkv3p-00 |
|
||||
|
11:43:09 |
436 |
477 |
XLON |
MA8wYqtFV-00 |
|
||||
|
11:52:54 |
454 |
476.8 |
XLON |
MA8wYtLGJ-00 |
|
||||
|
12:05:06 |
472 |
477.6 |
XLON |
MA8wYwPmd-00 |
|
||||
|
12:24:12 |
484 |
477.2 |
XLON |
MA8wZ1E3E-00 |
|
||||
|
12:31:13 |
429 |
477.8 |
XLON |
MA8wZ2zOZ-00 |
|
||||
|
12:51:12 |
478 |
476.8 |
XLON |
MA8wZ81Tp-00 |
|
||||
|
12:53:50 |
215 |
477 |
XLON |
MA8wZ8gbM-00 |
|
||||
|
12:53:50 |
294 |
477 |
XLON |
MA8wZ8gbJ-00 |
|
||||
|
12:53:51 |
503 |
476.8 |
XLON |
MA8wZ8gcZ-00 |
|
||||
|
13:35:34 |
452 |
472.2 |
XLON |
MA8wZJBsh-00 |
|
||||
|
13:35:34 |
458 |
472.6 |
XLON |
MA8wZJBsc-00 |
|
||||
|
13:35:34 |
476 |
472.2 |
XLON |
MA8wZJBsZ-00 |
|
||||
|
13:56:52 |
452 |
472.4 |
XLON |
MA8wZOYPK-00 |
|
||||
|
14:20:05 |
546 |
469.6 |
XLON |
MA8wZUOfh-00 |
|
||||
|
14:20:05 |
168 |
470.4 |
XLON |
MA8wZUOfe-00 |
|
||||
|
14:20:05 |
361 |
470.4 |
XLON |
MA8wZUOfa-00 |
|
||||
|
14:34:38 |
569 |
467 |
XLON |
MA8wZY3n7-00 |
|
||||
|
14:41:17 |
448 |
465.8 |
XLON |
MA8wZZjZZ-00 |
|
||||
|
14:48:34 |
455 |
462.2 |
XLON |
MA8wZbZRn-00 |
|
||||
|
14:55:40 |
643 |
459.6 |
XLON |
MA8wZdMDT-00 |
|
||||
|
15:05:08 |
513 |
457.6 |
XLON |
MA8wZfjsp-00 |
|
||||
|
15:12:20 |
506 |
458.2 |
XLON |
MA8wZhYEq-00 |
|
||||
|
15:12:39 |
478 |
456.4 |
XLON |
MA8wZhd9g-00 |
|
||||
|
15:26:57 |
450 |
462.2 |
XLON |
MA8wZlESb-00 |
|
||||
|
15:34:37 |
471 |
463 |
XLON |
MA8wZnA5i-00 |
|
||||
|
15:39:29 |
505 |
462.2 |
XLON |
MA8wZoO2f-00 |
|
||||
|
15:39:29 |
458 |
462.8 |
XLON |
MA8wZoNwq-00 |
|
||||
|
15:58:40 |
482 |
466.6 |
XLON |
MA8wZtDYe-00 |
|
||||
|
15:58:40 |
503 |
466.6 |
XLON |
MA8wZtDYb-00 |
|
||||
|
16:00:37 |
500 |
466.4 |
XLON |
MA8wZthuT-00 |
|
||||
|
|
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|
|
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |