|
Transactions in own shares |
|||||||||
|
|
|||||||||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Date of purchase: |
|
|
05 February 2026 |
|
|||||
|
|
|
|
|
|
|||||
|
Aggregate number of ordinary shares purchased: |
|
21,368 |
|
||||||
|
|
|
|
|
|
|||||
|
Lowest price paid per share: |
|
|
479.8000 |
|
|||||
|
|
|
|
|
|
|||||
|
Highest price paid per share: |
|
|
498.0000 |
|
|||||
|
|
|
|
|
|
|||||
|
Average price paid per share: |
|
|
488.2504 |
|
|||||
|
|
|||||||||
|
|
|||||||||
|
The Company intends to cancel the purchased shares. |
|||||||||
|
|
|||||||||
|
Since 15 December 2025, the Company has purchased 869,026 shares at a cost (including dealing and associated costs) of £4,550,782.03. |
|||||||||
|
|
|||||||||
|
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,720,646 ordinary shares in issue. |
|||||||||
|
|
|||||||||
|
|
|||||||||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
|||||||||
|
|
|||||||||
|
Schedule of Purchases |
|||||||||
|
|
|||||||||
|
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|||||||||
|
|
|||||||||
|
Date of purchases: 05 February 2026 |
|||||||||
|
|
|||||||||
|
Investment firm: ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Individual transactions: |
|||||||||
|
|
|
||||||||
|
Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
||||
|
8:11:38 |
631 |
491.4 |
XLON |
MA8wS97DM-02 |
|
||||
|
8:11:38 |
369 |
491.4 |
XLON |
MA8wS97DM-00 |
|
||||
|
8:19:36 |
459 |
493 |
XLON |
MA8wSB7Nu-00 |
|
||||
|
8:36:22 |
530 |
493.4 |
XLON |
MA8wSFL8y-00 |
|
||||
|
8:49:15 |
560 |
486.4 |
XLON |
MA8wSIaBw-00 |
|
||||
|
8:50:59 |
351 |
482.6 |
XLON |
MA8wSJ1Pd-00 |
|
||||
|
8:51:00 |
272 |
482.6 |
XLON |
MA8wSJ1VU-00 |
|
||||
|
9:26:11 |
498 |
488.2 |
XLON |
MA8wSRsmW-00 |
|
||||
|
9:26:11 |
1000 |
488 |
XLON |
MA8wSRslF-00 |
|
||||
|
9:39:34 |
501 |
488.6 |
XLON |
MA8wSVFj6-00 |
|
||||
|
9:56:26 |
268 |
488.6 |
XLON |
MA8wSZUm8-00 |
|
||||
|
9:56:26 |
588 |
488.6 |
XLON |
MA8wSZUm5-00 |
|
||||
|
10:09:32 |
447 |
484.8 |
XLON |
MA8wScnIM-00 |
|
||||
|
10:09:32 |
468 |
484.8 |
XLON |
MA8wScnIK-00 |
|
||||
|
10:30:49 |
527 |
483.4 |
XLON |
MA8wSi9bW-00 |
|
||||
|
11:12:36 |
469 |
479.8 |
XLON |
MA8wSsfnR-00 |
|
||||
|
11:30:17 |
269 |
481.6 |
XLON |
MA8wSx7rY-00 |
|
||||
|
11:30:17 |
583 |
481.6 |
XLON |
MA8wSx7qa-00 |
|
||||
|
11:33:39 |
101 |
480.8 |
XLON |
MA8wSxyEO-00 |
|
||||
|
11:33:39 |
427 |
480.8 |
XLON |
MA8wSxyEL-00 |
|
||||
|
12:22:17 |
463 |
483.4 |
XLON |
MA8wTADMv-00 |
|
||||
|
12:29:00 |
132 |
482.8 |
XLON |
MA8wTBuAT-00 |
|
||||
|
12:29:00 |
297 |
482.8 |
XLON |
MA8wTBuAP-00 |
|
||||
|
12:48:06 |
539 |
488.4 |
XLON |
MA8wTGiOV-00 |
|
||||
|
12:59:52 |
521 |
494.8 |
XLON |
MA8wTJg2a-00 |
|
||||
|
13:17:58 |
482 |
496.4 |
XLON |
MA8wTOEcy-00 |
|
||||
|
13:34:22 |
508 |
498 |
XLON |
MA8wTSMSd-00 |
|
||||
|
13:41:00 |
429 |
496.6 |
XLON |
MA8wTU20n-00 |
|
||||
|
13:48:08 |
488 |
494.6 |
XLON |
MA8wTVpW6-00 |
|
||||
|
14:01:05 |
888 |
493 |
XLON |
MA8wTZ5Ut-00 |
|
||||
|
14:08:17 |
503 |
493 |
XLON |
MA8wTatvH-00 |
|
||||
|
14:19:07 |
552 |
493.6 |
XLON |
MA8wTdd5b-00 |
|
||||
|
14:29:01 |
499 |
491 |
XLON |
MA8wTg7X0-00 |
|
||||
|
14:41:15 |
463 |
490 |
XLON |
MA8wTjCbW-00 |
|
||||
|
14:50:26 |
443 |
486.4 |
XLON |
MA8wTlVsK-00 |
|
||||
|
14:50:26 |
435 |
486.6 |
XLON |
MA8wTlVsG-00 |
|
||||
|
15:17:02 |
185 |
485.8 |
XLON |
MA8wTsCwr-00 |
|
||||
|
15:17:02 |
391 |
485.8 |
XLON |
MA8wTsCwn-00 |
|
||||
|
15:25:35 |
490 |
485.8 |
XLON |
MA8wTuMc9-00 |
|
||||
|
15:28:38 |
490 |
484.4 |
XLON |
MA8wTv8Dc-00 |
|
||||
|
15:28:42 |
453 |
484 |
XLON |
MA8wTv93Z-00 |
|
||||
|
15:48:55 |
439 |
487 |
XLON |
MA8wU0Eh1-00 |
|
||||
|
15:56:10 |
460 |
486.4 |
XLON |
MA8wU23ln-00 |
|
||||
|
16:01:12 |
200 |
487.4 |
XLON |
MA8wU3KLh-02 |
|
||||
|
16:01:12 |
1300 |
487.4 |
XLON |
MA8wU3KLh-00 |
|
||||
|
|
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|
|
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |