Transaction in Own Shares

Future PLC

05 February 2026

 

Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase:							04 February 2026
Aggregate number of ordinary shares purchased:							19,816
Lowest price paid per share:							511.5000
Highest price paid per share:							531.0000
Average price paid per share:							518.7349
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 847,658 shares at a cost (including dealing and associated costs) of £4,445,825.21.
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,742,014 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 04 February 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue				Transaction Reference Number
8:05:46	232	522.5	XLON				MA8wMH6ta-00
8:05:46	248	522.5	XLON				MA8wMH6tA-00
8:27:10	250	516	XLON				MA8wMMUzb-00
8:27:10	176	516	XLON				MA8wMMUzZ-00
8:40:04	134	516	XLON				MA8wMPkOD-00
8:49:23	757	517.5	XLON				MA8wMS5j2-00
8:52:36	463	517.5	XLON				MA8wMSu59-00
9:29:58	486	519.5	XLON				MA8wMcJFw-00
9:29:58	499	519.5	XLON				MA8wMcJFs-00
9:29:58	498	520	XLON				MA8wMcJFb-00
10:13:20	454	531	XLON				MA8wMnE88-00
10:24:28	702	527.5	XLON				MA8wMq1n3-00
10:24:28	502	528	XLON				MA8wMq1mi-00
10:43:00	443	525.5	XLON				MA8wMuh2S-00
11:04:00	460	525.5	XLON				MA8wMzz3F-00
11:34:12	146	524.5	XLON				MA8wN7aL3-00
11:34:12	700	524.5	XLON				MA8wN7aL0-00
11:45:28	453	523.5	XLON				MA8wNAQ8h-00
11:56:00	32	523	XLON				MA8wND4fk-00
11:56:00	444	523	XLON				MA8wND4fh-00
12:23:49	484	524	XLON				MA8wNK4ng-00
12:36:03	230	521.5	XLON				MA8wNN9rN-00
12:45:48	468	521.5	XLON				MA8wNPbnl-00
13:05:09	474	520	XLON				MA8wNUTpf-00
13:15:20	559	519.5	XLON				MA8wNX2nV-00
13:28:13	430	519	XLON				MA8wNaI0e-00
14:00:31	351	517	XLON				MA8wNiQFe-00
14:00:31	128	517	XLON				MA8wNiQFb-00
14:00:31	929	517.5	XLON				MA8wNiQE1-00
14:21:01	446	515	XLON				MA8wNnaAr-00
14:30:51	147	513	XLON				MA8wNq3b4-00
14:30:51	303	513	XLON				MA8wNq3az-00
14:38:13	212	513	XLON				MA8wNruf9-00
14:38:13	260	513	XLON				MA8wNruf7-00
14:50:34	501	512	XLON				MA8wNv1O1-00
14:53:20	487	511.5	XLON				MA8wNviW6-00
15:09:48	473	516.5	XLON				MA8wNzrY5-00
15:09:48	435	516.5	XLON				MA8wNzrY1-00
15:24:01	472	520	XLON				MA8wO3ROa-00
15:26:13	179	517.5	XLON				MA8wO3zw4-00
15:26:16	304	517.5	XLON				MA8wO40iO-00
15:29:48	360	516.5	XLON				MA8wO4tgC-00
15:29:48	108	516.5	XLON				MA8wO4tfb-00
15:46:02	95	513	XLON				MA8wO8zCs-00
15:46:02	445	513	XLON				MA8wO8zCn-00
15:46:06	462	512.5	XLON				MA8wO90Cu-00
15:55:34	995	512.5	XLON				MA8wOBNx3-00
16:00:22	1000	512.5	XLON				MA8wOCalW-00
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: [phone]

 

END