|
Transactions in own shares |
|||||||||
|
|
|||||||||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Date of purchase: |
|
|
02 February 2026 |
|
|||||
|
|
|
|
|
|
|||||
|
Aggregate number of ordinary shares purchased: |
|
17,017 |
|
||||||
|
|
|
|
|
|
|||||
|
Lowest price paid per share: |
|
|
530.5000 |
|
|||||
|
|
|
|
|
|
|||||
|
Highest price paid per share: |
|
|
539.5000 |
|
|||||
|
|
|
|
|
|
|||||
|
Average price paid per share: |
|
|
533.6875 |
|
|||||
|
|
|||||||||
|
|
|||||||||
|
The Company intends to cancel the purchased shares. |
|||||||||
|
|
|||||||||
|
Since 15 December 2025, the Company has purchased 809,456 shares at a cost (including dealing and associated costs) of £4,244,786.66. |
|||||||||
|
|
|||||||||
|
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,780,216 ordinary shares in issue. |
|||||||||
|
|
|||||||||
|
|
|||||||||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
|||||||||
|
|
|||||||||
|
Schedule of Purchases |
|||||||||
|
|
|||||||||
|
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|||||||||
|
|
|||||||||
|
Date of purchases: 02 February 2026 |
|||||||||
|
|
|||||||||
|
Investment firm: ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Individual transactions: |
|||||||||
|
|
|
|
|
|
|||||
|
Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
||||
|
8:05:00 |
68 |
538.5 |
XLON |
MA8wAZrgL-00 |
|
||||
|
8:05:00 |
47 |
538.5 |
XLON |
MA8wAZrgF-00 |
|
||||
|
8:05:00 |
8 |
538.5 |
XLON |
MA8wAZrgD-00 |
|
||||
|
8:25:10 |
22 |
536.5 |
XLON |
MA8wAewU1-00 |
|
||||
|
8:25:10 |
821 |
536.5 |
XLON |
MA8wAewTz-00 |
|
||||
|
8:30:09 |
40 |
534.5 |
XLON |
MA8wAgCLt-00 |
|
||||
|
8:30:09 |
388 |
534.5 |
XLON |
MA8wAgCLq-00 |
|
||||
|
8:33:25 |
485 |
530.5 |
XLON |
MA8wAh1E5-00 |
|
||||
|
9:27:59 |
4 |
532 |
XLON |
MA8wAukyj-00 |
|
||||
|
9:27:59 |
810 |
532 |
XLON |
MA8wAukyg-00 |
|
||||
|
9:54:09 |
456 |
531 |
XLON |
MA8wB1Lcn-00 |
|
||||
|
9:54:09 |
726 |
531 |
XLON |
MA8wB1Lcj-00 |
|
||||
|
10:22:27 |
461 |
531.5 |
XLON |
MA8wB8T6M-00 |
|
||||
|
10:22:27 |
489 |
531.5 |
XLON |
MA8wB8T6J-00 |
|
||||
|
10:49:39 |
434 |
531 |
XLON |
MA8wBFJmz-00 |
|
||||
|
11:22:48 |
971 |
531.5 |
XLON |
MA8wBNf5V-00 |
|
||||
|
12:07:20 |
464 |
532 |
XLON |
MA8wBYsFf-00 |
|
||||
|
12:23:47 |
472 |
533.5 |
XLON |
MA8wBd1Cn-00 |
|
||||
|
12:36:01 |
1102 |
533 |
XLON |
MA8wBg68t-00 |
|
||||
|
13:03:04 |
803 |
531.5 |
XLON |
MA8wBmuDg-00 |
|
||||
|
13:37:42 |
461 |
533 |
XLON |
MA8wBvci3-00 |
|
||||
|
13:48:23 |
503 |
533 |
XLON |
MA8wByJat-00 |
|
||||
|
14:00:59 |
481 |
534 |
XLON |
MA8wC1UJP-00 |
|
||||
|
14:08:51 |
159 |
533.5 |
XLON |
MA8wC3T6v-00 |
|
||||
|
14:18:11 |
454 |
535.5 |
XLON |
MA8wC5okV-00 |
|
||||
|
14:29:34 |
652 |
534.5 |
XLON |
MA8wC8gT5-00 |
|
||||
|
14:32:07 |
454 |
533.5 |
XLON |
MA8wC9K7b-00 |
|
||||
|
14:49:15 |
845 |
532.5 |
XLON |
MA8wCDdeL-00 |
|
||||
|
15:07:49 |
188 |
533.5 |
XLON |
MA8wCIJJV-00 |
|
||||
|
15:07:49 |
249 |
533.5 |
XLON |
MA8wCIJJS-00 |
|
||||
|
15:12:47 |
1236 |
535 |
XLON |
MA8wCJYw4-00 |
|
||||
|
15:31:34 |
479 |
537.5 |
XLON |
MA8wCOI9y-00 |
|
||||
|
15:47:34 |
58 |
539.5 |
XLON |
MA8wCSJof-00 |
|
||||
|
15:47:34 |
445 |
539.5 |
XLON |
MA8wCSJod-00 |
|
||||
|
15:48:00 |
424 |
538 |
XLON |
MA8wCSQX9-00 |
|
||||
|
15:48:00 |
433 |
538 |
XLON |
MA8wCSQX5-00 |
|
||||
|
15:48:00 |
425 |
538 |
XLON |
MA8wCSQX2-00 |
|
||||
|
|
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|
|
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |