|
Transactions in own shares |
|||||||||
|
|
|||||||||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Date of purchase: |
|
|
30 January 2026 |
|
|||||
|
|
|
|
|
|
|||||
|
Aggregate number of ordinary shares purchased: |
|
14,546 |
|
||||||
|
|
|
|
|
|
|||||
|
Lowest price paid per share: |
|
|
532.0000 |
|
|||||
|
|
|
|
|
|
|||||
|
Highest price paid per share: |
|
|
544.0000 |
|
|||||
|
|
|
|
|
|
|||||
|
Average price paid per share: |
|
|
538.1117 |
|
|||||
|
|
|||||||||
|
|
|||||||||
|
The Company intends to cancel the purchased shares. |
|||||||||
|
|
|||||||||
|
Since 15 December 2025, the Company has purchased 792,439 shares at a cost (including dealing and associated costs) of £4,153,422.65. |
|||||||||
|
|
|||||||||
|
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,797,233 ordinary shares in issue. |
|||||||||
|
|
|||||||||
|
|
|||||||||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
|||||||||
|
|
|||||||||
|
Schedule of Purchases |
|||||||||
|
|
|||||||||
|
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|||||||||
|
|
|||||||||
|
Date of purchases: 30 January 2026 |
|||||||||
|
|
|||||||||
|
Investment firm: ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Individual transactions: |
|||||||||
|
|
|
|
|
|
|||||
|
|
|
||||||||
|
Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
||||
|
8:12:12 |
1288 |
535 |
XLON |
MA8vt46Jb-00 |
|
||||
|
8:51:21 |
1024 |
532.5 |
XLON |
MA8vtDxO2-00 |
|
||||
|
9:31:13 |
112 |
532 |
XLON |
MA8vtNzsJ-00 |
|
||||
|
9:36:54 |
504 |
533.5 |
XLON |
MA8vtPQSz-00 |
|
||||
|
9:52:17 |
1244 |
535 |
XLON |
MA8vtTIed-00 |
|
||||
|
10:38:45 |
924 |
533.5 |
XLON |
MA8vtezop-00 |
|
||||
|
11:21:06 |
1190 |
533.5 |
XLON |
MA8vtpevF-00 |
|
||||
|
12:06:48 |
426 |
538.5 |
XLON |
MA8vu1ALL-00 |
|
||||
|
12:06:48 |
435 |
538.5 |
XLON |
MA8vu1ALI-00 |
|
||||
|
12:28:52 |
446 |
537.5 |
XLON |
MA8vu6iZu-00 |
|
||||
|
12:55:37 |
480 |
538 |
XLON |
MA8vuDS8W-00 |
|
||||
|
13:39:52 |
1051 |
539 |
XLON |
MA8vuOaoJ-00 |
|
||||
|
14:18:44 |
59 |
543 |
XLON |
MA8vuYNZ5-00 |
|
||||
|
14:18:44 |
759 |
543 |
XLON |
MA8vuYNZ1-01 |
|
||||
|
14:18:44 |
250 |
543 |
XLON |
MA8vuYNZ0-00 |
|
||||
|
14:23:10 |
511 |
542 |
XLON |
MA8vuZUjM-00 |
|
||||
|
14:39:40 |
506 |
541.5 |
XLON |
MA8vudeEq-00 |
|
||||
|
15:03:12 |
442 |
542 |
XLON |
MA8vujZfs-00 |
|
||||
|
15:03:12 |
2 |
542 |
XLON |
MA8vujZfq-00 |
|
||||
|
15:10:41 |
893 |
541.5 |
XLON |
MA8vulSJH-00 |
|
||||
|
15:24:06 |
19 |
543.5 |
XLON |
MA8vuopi7-00 |
|
||||
|
15:24:09 |
1975 |
544 |
XLON |
MA8vuoqfk-02 |
|
||||
|
15:24:09 |
6 |
544 |
XLON |
MA8vuoqfk-00 |
|
||||
|
|
|
||||||||
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|
||||||||
|
|
|
||||||||
|
Enquiries: |
|
||||||||
|
David Bateson |
|
||||||||
|
General Counsel and Company Secretary |
|
||||||||
|
Future plc |
|
||||||||
|
Tel: 01225 442244 |
|
||||||||