Transaction in Own Shares

Future PLC

30 January 2026

 

Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase:							29 January 2026
Aggregate number of ordinary shares purchased:							16,867
Lowest price paid per share:							530.5000
Highest price paid per share:							560.0000
Average price paid per share:							538.4238
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 777,893 shares at a cost (including dealing and associated costs) of £4,074,677.78.
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,811,779 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 29 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue				Transaction Reference Number
8:22:52	400	560	XLON				MA8vnGGCJ-00
8:31:28	477	557	XLON				MA8vnIQWf-00
8:31:28	439	557	XLON				MA8vnIQWd-00
8:39:48	487	553.5	XLON				MA8vnKWZ4-00
9:14:22	503	550	XLON				MA8vnTEB4-00
9:14:22	460	550	XLON				MA8vnTEAz-00
9:51:37	525	549.5	XLON				MA8vncbTc-00
9:51:37	478	549.5	XLON				MA8vncbTZ-00
10:36:26	596	544.5	XLON				MA8vnnt25-00
10:36:26	718	544.5	XLON				MA8vnnt22-00
10:51:36	485	541.5	XLON				MA8vnrhq9-00
11:16:51	458	534.5	XLON				MA8vny428-00
11:39:50	502	533	XLON				MA8vo3qhP-00
12:27:46	541	532.5	XLON				MA8voFuzm-00
12:27:46	459	532.5	XLON				MA8voFuzl-00
12:33:28	371	532.5	XLON				MA8voHLyL-00
12:39:04	1021	531.5	XLON				MA8voIlIP-00
13:23:31	126	531.5	XLON				MA8voTx7W-00
13:23:31	299	531.5	XLON				MA8voTx7S-00
13:23:31	19	531.5	XLON				MA8voTx7P-00
13:36:31	475	531.5	XLON				MA8voXDy2-00
13:36:34	571	531	XLON				MA8voXEoC-00
13:36:34	919	531	XLON				MA8voXEo8-00
14:19:30	415	532.5	XLON				MA8voi2wF-00
14:19:30	413	532.5	XLON				MA8voi2wC-00
14:32:35	71	531	XLON				MA8volL8U-00
14:32:35	374	531	XLON				MA8volL8B-00
14:47:09	461	532.5	XLON				MA8vop0bf-00
14:54:07	447	530.5	XLON				MA8voqlLN-00
15:13:17	490	534	XLON				MA8vovaMO-00
15:15:38	431	533.5	XLON				MA8vowBBl-00
15:27:25	882	533.5	XLON				MA8voz8ux-00
15:47:12	497	535.5	XLON				MA8vp47hd-00
15:48:46	457	535	XLON				MA8vp4WCf-00
16:02:36	600	536	XLON				MA8vp803x-00

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END