Transaction in Own Shares

Future PLC

29 January 2026

 

Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase:							28 January 2026
Aggregate number of ordinary shares purchased:							16,355
Lowest price paid per share:							545.0000
Highest price paid per share:							550.0000
Average price paid per share:							548.4089
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 761,026 shares at a cost (including dealing and associated costs) of £3,983,315.44.
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,828,646 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 28 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue				Transaction Reference Number
8:24:50	418	550	XLON				MA8vhQEQe-00
8:24:50	206	550	XLON				MA8vhQEQb-00
8:34:42	511	550	XLON				MA8vhSiXN-00
8:34:42	246	550	XLON				MA8vhSiXJ-00
8:34:42	379	550	XLON				MA8vhSiXH-00
9:25:40	565	550	XLON				MA8vhfY5i-00
9:25:40	13	550	XLON				MA8vhfY5e-00
9:25:40	342	550	XLON				MA8vhfY5c-00
9:30:35	484	549	XLON				MA8vhgmc6-00
10:07:00	90	545	XLON				MA8vhpxFE-00
10:07:00	168	545	XLON				MA8vhpxFB-00
10:07:49	169	545	XLON				MA8vhq9pr-00
10:07:49	500	545	XLON				MA8vhq9pl-00
10:33:20	434	545	XLON				MA8vhwa7s-00
10:33:20	304	545	XLON				MA8vhwa7n-00
10:33:20	134	545	XLON				MA8vhwa7j-00
11:18:36	970	546.5	XLON				MA8vi7ycj-00
11:39:32	115	545.5	XLON				MA8viDFZI-00
11:39:32	325	545.5	XLON				MA8viDFZF-00
12:38:21	28	548	XLON				MA8viS3PM-00
12:38:21	427	548	XLON				MA8viS3PH-00
13:00:29	437	548	XLON				MA8viXcxc-00
13:00:29	501	548	XLON				MA8viXcxY-00
13:00:29	454	548	XLON				MA8viXcxV-00
13:32:00	181	548	XLON				MA8vifYuU-00
13:32:00	88	548	XLON				MA8vifYuQ-00
13:32:00	186	548	XLON				MA8vifYuN-00
13:44:34	490	548.5	XLON				MA8viij7Q-00
13:44:35	493	548	XLON				MA8viijI4-00
14:13:56	925	550	XLON				MA8viq7Z6-00
14:22:15	475	550	XLON				MA8visDKq-00
14:33:06	517	547	XLON				MA8viuwgW-00
14:57:54	59	549	XLON				MA8vj1BqG-00
14:57:54	445	549	XLON				MA8vj1BqD-00
15:07:23	459	549.5	XLON				MA8vj3ZhI-00
15:16:07	517	549.5	XLON				MA8vj5m8z-01
15:18:18	497	549	XLON				MA8vj6K8K-00
15:24:46	455	549	XLON				MA8vj7x9l-00
15:54:50	453	549	XLON				MA8vjFWRK-00
15:54:50	463	549	XLON				MA8vjFWRG-00
15:54:50	432	549	XLON				MA8vjFWRF-00
15:58:56	182	550	XLON				MA8vjGYNp-00
15:58:56	20	550	XLON				MA8vjGYNn-00
15:58:56	14	550	XLON				MA8vjGYNk-02
15:58:56	49	550	XLON				MA8vjGYNk-00
15:58:56	151	550	XLON				MA8vjGYNj-02
15:58:56	460	550	XLON				MA8vjGYNj-00
15:58:56	124	550	XLON				MA8vjGYNi-00
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: [phone]

 

END