Transaction in Own Shares

Future PLC

26 January 2026

 

Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase:			23 January 2026
Aggregate number of ordinary shares purchased:			33,688
Lowest price paid per share:			521.0000
Highest price paid per share:			533.5000
Average price paid per share:			527.6977
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 702,046 shares at a cost (including dealing and associated costs) of £3,664,283.22.
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,887,626 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 23 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
8:41:22	893	533.5	XLON	MA8vEFldU-00
9:08:01	869	532.5	XLON	MA8vEMTVS-00
9:15:49	461	532.5	XLON	MA8vEOREo-00
9:18:00	1500	532	XLON	MA8vEOzDx-00
9:24:23	223	531	XLON	MA8vEQaxp-00
9:46:16	1029	533.5	XLON	MA8vEW6UQ-00
10:13:41	453	530.5	XLON	MA8vEd0Wd-00
10:19:40	866	529.5	XLON	MA8vEeVyw-00
10:19:40	433	529.5	XLON	MA8vEeVys-00
10:19:40	17	529.5	XLON	MA8vEeVyp-00
10:42:13	467	529.5	XLON	MA8vEkBzm-00
10:47:51	872	528.5	XLON	MA8vElbor-00
11:00:06	849	529.5	XLON	MA8vEoh4g-00
11:01:17	628	528.5	XLON	MA8vEozWS-00
11:18:14	939	528.5	XLON	MA8vEtGAW-00
11:54:57	194	528.5	XLON	MA8vF2VEk-00
11:54:57	286	528.5	XLON	MA8vF2VEh-00
12:01:42	1472	528.5	XLON	MA8vF4CR3-00
12:44:14	476	533	XLON	MA8vFEuUu-00
12:44:14	1332	533	XLON	MA8vFEuUr-00
13:08:32	454	532.5	XLON	MA8vFL1l1-00
13:33:17	479	532	XLON	MA8vFRFzv-00
13:35:26	1495	531	XLON	MA8vFRnb3-00
14:01:28	712	531.5	XLON	MA8vFYM2v-00
14:01:28	14	531.5	XLON	MA8vFYM2r-00
14:01:28	211	531.5	XLON	MA8vFYM2n-00
14:05:00	30	530	XLON	MA8vFZExf-00
14:05:00	487	530	XLON	MA8vFZExb-00
14:23:51	463	533	XLON	MA8vFdzMI-00
14:23:51	475	533.5	XLON	MA8vFdzMF-00
14:31:28	1500	528	XLON	MA8vFfuHK-00
14:34:59	468	526.5	XLON	MA8vFgmxh-00
14:38:11	361	523	XLON	MA8vFhb6a-00
14:50:18	206	523	XLON	MA8vFke5S-00
14:50:18	269	523	XLON	MA8vFke5O-00
14:50:18	453	523.5	XLON	MA8vFke5L-00
15:05:42	31	522	XLON	MA8vFoWZ1-00
15:05:42	20	522	XLON	MA8vFoWYy-00
15:06:43	111	523	XLON	MA8vFomKX-00
15:06:43	404	523	XLON	MA8vFomKT-00
15:06:55	130	522.5	XLON	MA8vFopeP-00
15:06:55	303	522.5	XLON	MA8vFopeN-00
15:09:47	432	521.5	XLON	MA8vFpYCp-00
15:09:47	432	522	XLON	MA8vFpYCm-00
15:14:10	1000	522	XLON	MA8vFqeaD-00
15:14:22	1000	522	XLON	MA8vFqhju-00
15:16:08	514	521.5	XLON	MA8vFr9Ro-01
15:16:08	486	521.5	XLON	MA8vFr9Rn-00
15:19:20	450	521	XLON	MA8vFrxFf-00
15:28:30	488	522	XLON	MA8vFuGU5-00
15:32:46	489	522	XLON	MA8vFvL94-00
15:37:00	1293	521.5	XLON	MA8vFwOzE-00
15:48:51	146	524	XLON	MA8vFzO0K-00
15:48:51	365	524	XLON	MA8vFzO0G-00
15:48:51	439	524	XLON	MA8vFzO0D-00
15:58:20	458	524.5	XLON	MA8vG1mAq-00
15:58:20	1430	524.5	XLON	MA8vG1mAn-00
15:58:20	441	524.5	XLON	MA8vG1mAj-00
16:05:19	490	524	XLON	MA8vG3Wyr-00

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END