|
Transactions in own shares |
||||
|
|
||||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
||||
|
|
||||
|
Date of purchase: |
|
|
20 January 2026 |
|
|
|
|
|
|
|
|
Aggregate number of ordinary shares purchased: |
|
28,942 |
|
|
|
|
|
|
|
|
|
Lowest price paid per share: |
|
|
489.2000 |
|
|
|
|
|
|
|
|
Highest price paid per share: |
|
|
495.8000 |
|
|
|
|
|
|
|
|
Average price paid per share: |
|
|
491.8830 |
|
|
|
||||
|
|
||||
|
The Company intends to cancel the purchased shares. |
||||
|
|
||||
|
Since 15 December 2025, the Company has purchased 639,011 shares at a cost (including dealing and associated costs) of £3,337,748.19. |
||||
|
|
||||
|
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,950,661 ordinary shares in issue. |
||||
|
|
||||
|
|
||||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
||||
|
|
||||
|
Schedule of Purchases |
||||
|
|
||||
|
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
||||
|
|
||||
|
Date of purchases: 20 January 2026 |
||||
|
|
||||
|
Investment firm: ABN AMRO Bank N.V. |
||||
|
|
||||
|
Individual transactions: |
||||
|
|
||||
|
Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
8:05:00 |
115 |
491.8 |
XLON |
MA8uwZ22z-00 |
|
8:12:33 |
103 |
490.8 |
XLON |
MA8uwaw8d-00 |
|
8:12:33 |
310 |
490.8 |
XLON |
MA8uwaw8b-00 |
|
8:23:04 |
4 |
492.4 |
XLON |
MA8uwdaHn-00 |
|
8:23:04 |
489 |
492.4 |
XLON |
MA8uwdaHl-00 |
|
8:30:04 |
420 |
491.6 |
XLON |
MA8uwfLOC-00 |
|
8:36:32 |
443 |
492.8 |
XLON |
MA8uwgyI1-00 |
|
8:36:33 |
431 |
492.6 |
XLON |
MA8uwgyYc-00 |
|
9:04:26 |
429 |
493.8 |
XLON |
MA8uwnzyV-00 |
|
9:07:02 |
530 |
492.8 |
XLON |
MA8uwoeMx-00 |
|
9:07:02 |
582 |
492.8 |
XLON |
MA8uwoeMu-00 |
|
9:27:32 |
150 |
490.2 |
XLON |
MA8uwtoPN-00 |
|
9:27:32 |
737 |
490.2 |
XLON |
MA8uwtoPK-00 |
|
9:32:19 |
681 |
489.2 |
XLON |
MA8uwv19m-02 |
|
9:32:19 |
1165 |
489.2 |
XLON |
MA8uwv19m-00 |
|
9:34:45 |
154 |
489.2 |
XLON |
MA8uwvd7M-00 |
|
9:46:29 |
517 |
490 |
XLON |
MA8uwyaHI-00 |
|
10:01:36 |
374 |
489.2 |
XLON |
MA8ux2OAd-00 |
|
10:01:36 |
698 |
489.2 |
XLON |
MA8ux2OAb-00 |
|
10:28:50 |
16 |
491.2 |
XLON |
MA8ux9FKZ-00 |
|
10:28:50 |
496 |
491.2 |
XLON |
MA8ux9FKV-00 |
|
10:28:50 |
395 |
491.2 |
XLON |
MA8ux9FKS-00 |
|
10:28:50 |
742 |
491.4 |
XLON |
MA8ux9FCh-00 |
|
10:28:50 |
157 |
491.4 |
XLON |
MA8ux9FCf-00 |
|
10:58:20 |
425 |
490.8 |
XLON |
MA8uxGfhi-00 |
|
10:58:20 |
431 |
491 |
XLON |
MA8uxGfbT-00 |
|
11:20:56 |
312 |
489.6 |
XLON |
MA8uxMMLO-00 |
|
11:20:56 |
624 |
489.6 |
XLON |
MA8uxMMLL-00 |
|
11:42:34 |
30 |
489.6 |
XLON |
MA8uxRo0g-00 |
|
11:42:34 |
479 |
489.6 |
XLON |
MA8uxRo05-00 |
|
11:42:34 |
505 |
489.6 |
XLON |
MA8uxRo03-00 |
|
12:04:39 |
606 |
490.8 |
XLON |
MA8uxXMq4-00 |
|
12:23:43 |
195 |
491.4 |
XLON |
MA8uxcASu-00 |
|
12:23:43 |
238 |
491.4 |
XLON |
MA8uxcASr-00 |
|
12:33:25 |
32 |
492.8 |
XLON |
MA8uxebm1-00 |
|
12:33:25 |
405 |
492.8 |
XLON |
MA8uxebly-00 |
|
12:42:27 |
449 |
492.8 |
XLON |
MA8uxgswM-00 |
|
12:57:39 |
189 |
492.8 |
XLON |
MA8uxkhyk-00 |
|
12:57:39 |
255 |
492.8 |
XLON |
MA8uxkhyh-00 |
|
12:58:56 |
117 |
492.4 |
XLON |
MA8uxl1yj-00 |
|
13:09:37 |
183 |
493 |
XLON |
MA8uxniqr-00 |
|
13:09:37 |
309 |
493 |
XLON |
MA8uxniqo-00 |
|
13:10:29 |
10 |
492.4 |
XLON |
MA8uxnwFp-00 |
|
13:10:29 |
400 |
492.4 |
XLON |
MA8uxnwFm-00 |
|
13:21:38 |
452 |
491.6 |
XLON |
MA8uxqkJd-00 |
|
13:33:39 |
395 |
491.2 |
XLON |
MA8uxtm5P-00 |
|
13:33:40 |
425 |
491.2 |
XLON |
MA8uxtmGD-00 |
|
13:33:40 |
19 |
491.2 |
XLON |
MA8uxtmGA-00 |
|
13:33:52 |
437 |
491 |
XLON |
MA8uxtpFd-00 |
|
13:48:03 |
453 |
490.2 |
XLON |
MA8uxxOso-00 |
|
13:48:03 |
465 |
490.2 |
XLON |
MA8uxxOsk-00 |
|
14:09:54 |
467 |
491.2 |
XLON |
MA8uy2tqC-00 |
|
14:18:39 |
444 |
494 |
XLON |
MA8uy56O3-00 |
|
14:18:39 |
33 |
494 |
XLON |
MA8uy56O0-00 |
|
14:24:47 |
150 |
494.4 |
XLON |
MA8uy6e2l-00 |
|
14:24:47 |
266 |
494.4 |
XLON |
MA8uy6e2i-00 |
|
14:26:47 |
91 |
494 |
XLON |
MA8uy79PB-00 |
|
14:26:47 |
382 |
494 |
XLON |
MA8uy79P9-00 |
|
14:30:06 |
815 |
494 |
XLON |
MA8uy7zDO-00 |
|
14:37:01 |
463 |
494.2 |
XLON |
MA8uy9j1W-00 |
|
14:43:05 |
438 |
494 |
XLON |
MA8uyBFiQ-00 |
|
14:50:38 |
442 |
493.4 |
XLON |
MA8uyD9Z5-00 |
|
14:50:38 |
419 |
493.6 |
XLON |
MA8uyD9Z2-00 |
|
14:56:12 |
493 |
492.6 |
XLON |
MA8uyEYW1-00 |
|
15:07:40 |
807 |
492 |
XLON |
MA8uyHRMc-02 |
|
15:07:40 |
77 |
492 |
XLON |
MA8uyHRMZ-00 |
|
15:07:44 |
462 |
491.6 |
XLON |
MA8uyHSPt-00 |
|
15:13:48 |
490 |
490.6 |
XLON |
MA8uyIzKy-00 |
|
15:28:28 |
945 |
493 |
XLON |
MA8uyMg1V-00 |
|
15:35:15 |
249 |
494.8 |
XLON |
MA8uyONvp-00 |
|
15:35:15 |
289 |
494.8 |
XLON |
MA8uyONvm-00 |
|
15:40:24 |
463 |
494.8 |
XLON |
MA8uyPgLR-00 |
|
15:48:38 |
439 |
495.2 |
XLON |
MA8uyRkog-00 |
|
15:50:17 |
419 |
495.8 |
XLON |
MA8uySAiO-00 |
|
15:55:10 |
421 |
495.8 |
XLON |
MA8uyTOrl-00 |
|
|
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|
|
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |