Transaction in Own Shares

Future PLC

16 January 2026

 

Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase:						15 January 2026
Aggregate number of ordinary shares purchased:						30,569
Lowest price paid per share:						498.2000
Highest price paid per share:						517.5000
Average price paid per share:						503.5647
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 549,505 shares at a cost (including dealing and associated costs) of £2,886,956.78.
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,040,167 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 15 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue				Transaction Reference Number
8:08:27	408	498.8	XLON				MA8uTLH3o-00
8:08:27	205	499	XLON				MA8uTLH3k-00
8:08:27	211	499	XLON				MA8uTLH3i-00
8:26:01	2500	500	XLON				MA8uTPhGW-00
8:33:05	480	499.4	XLON				MA8uTRTeB-00
8:33:16	512	498.2	XLON				MA8uTRWK6-00
8:49:24	450	499	XLON				MA8uTVaAa-00
8:56:30	792	499.6	XLON				MA8uTXN7j-00
8:56:30	1000	499.6	XLON				MA8uTXN7i-00
8:56:30	999	499.6	XLON				MA8uTXN7e-02
8:56:30	1	499.6	XLON				MA8uTXN7e-00
8:56:30	1000	499.6	XLON				MA8uTXN7d-02
8:56:30	1000	499.6	XLON				MA8uTXN7d-00
8:56:34	208	499.6	XLON				MA8uTXO3P-00
9:11:06	469	501	XLON				MA8uTb2wj-00
9:20:28	862	502.5	XLON				MA8uTdP6d-00
9:24:38	510	501.5	XLON				MA8uTeSH5-00
9:53:41	401	500.5	XLON				MA8uTllm7-00
9:54:52	441	500	XLON				MA8uTm44n-00
9:54:52	424	499.8	XLON				MA8uTm44k-00
9:54:52	159	499.6	XLON				MA8uTm43Q-00
9:54:57	841	499.6	XLON				MA8uTm5TM-00
9:54:57	1	499.6	XLON				MA8uTm5TI-00
9:54:57	682	499.6	XLON				MA8uTm5TH-04
9:54:57	159	499.6	XLON				MA8uTm5TH-02
9:54:57	841	499.6	XLON				MA8uTm5TH-00
9:54:57	841	499.6	XLON				MA8uTm5TG-00
9:54:59	195	499.6	XLON				MA8uTm5pV-00
9:54:59	123	499.6	XLON				MA8uTm5pU-02
9:54:59	1000	499.6	XLON				MA8uTm5pU-00
9:54:59	158	499.6	XLON				MA8uTm5pN-00
10:27:26	413	502.5	XLON				MA8uTuGLQ-00
10:27:26	399	502.5	XLON				MA8uTuGLM-00
10:27:26	409	502.5	XLON				MA8uTuGLH-00
10:27:26	409	502.5	XLON				MA8uTuGLE-00
10:48:06	199	502.5	XLON				MA8uTzT7E-00
11:02:16	859	504	XLON				MA8uU327v-00
11:11:19	455	502.5	XLON				MA8uU5JHk-00
11:41:34	830	505.5	XLON				MA8uUCvZJ-00
11:48:02	427	505.5	XLON				MA8uUEYUQ-00
12:02:31	426	505.5	XLON				MA8uUICSR-00
12:14:53	411	506	XLON				MA8uULJaY-00
12:25:02	419	510	XLON				MA8uUNs9Q-00
12:36:02	431	509	XLON				MA8uUQdp3-00
12:52:06	798	510	XLON				MA8uUUgTJ-00
12:59:16	466	510	XLON				MA8uUWUUm-00
13:09:43	474	509	XLON				MA8uUZ7Sx-00
13:34:10	847	510.5	XLON				MA8uUfH03-00
13:42:25	449	509	XLON				MA8uUhLx7-00
13:44:41	439	512.5	XLON				MA8uUhvHF-00
14:00:57	422	512.5	XLON				MA8uUm1GO-00
14:00:57	435	513	XLON				MA8uUm1GL-00
14:20:47	10	517	XLON				MA8uUr0ie-00
14:20:47	416	517	XLON				MA8uUr0ia-00
14:20:47	465	517.5	XLON				MA8uUr0fI-00
14:29:32	440	517	XLON				MA8uUtDQx-00
14:31:33	469	515.5	XLON				MA8uUtiuk-00
14:39:20	479	514	XLON				MA8uUvgEO-00
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: [phone]

 

END