Transaction in Own Shares

Future PLC

15 January 2026

 

Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase:			14 January 2026
Aggregate number of ordinary shares purchased:			37,935
Lowest price paid per share:			505.5000
Highest price paid per share:			518.5000
Average price paid per share:			510.2152
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 518,936 shares at a cost (including dealing and associated costs) of £2,732,096.99.
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,070,736 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 14 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
8:05:38	346	518	XLON	MA8uNU2Qo-00
8:05:38	100	518	XLON	MA8uNU2Qm-00
8:16:19	425	518.5	XLON	MA8uNWjHf-00
8:28:08	49	518.5	XLON	MA8uNZhe9-00
8:28:08	443	518.5	XLON	MA8uNZhe3-00
8:28:08	382	518.5	XLON	MA8uNZhe1-00
8:42:02	417	516	XLON	MA8uNdCm9-00
8:44:46	396	516	XLON	MA8uNdtSa-00
8:58:29	413	515	XLON	MA8uNhLLy-00
9:08:47	127	514.5	XLON	MA8uNjw73-00
9:08:47	282	514.5	XLON	MA8uNjw70-00
9:19:22	215	512	XLON	MA8uNmbLQ-00
9:19:22	44	512	XLON	MA8uNmbLN-00
9:19:22	4	512	XLON	MA8uNmbLJ-00
9:19:22	23	512	XLON	MA8uNmbLF-00
9:19:22	127	512	XLON	MA8uNmbLB-00
9:19:22	389	512	XLON	MA8uNmbL9-00
9:28:26	1363	509	XLON	MA8uNosnd-00
9:28:26	302	509	XLON	MA8uNosnc-00
9:28:26	253	509	XLON	MA8uNosnX-00
9:28:26	184	509	XLON	MA8uNosnW-02
9:28:26	224	509	XLON	MA8uNosnW-00
9:28:26	174	509	XLON	MA8uNosnV-00
9:40:27	53	511	XLON	MA8uNruVl-00
9:40:27	334	511	XLON	MA8uNruVh-00
9:40:27	388	511	XLON	MA8uNruVe-00
9:55:23	394	510.5	XLON	MA8uNvfXg-00
9:55:23	393	510.5	XLON	MA8uNvfXd-00
10:11:24	805	510	XLON	MA8uNzhfT-00
10:36:57	16	511	XLON	MA8uO68Ra-00
10:36:57	455	511	XLON	MA8uO68Qv-00
10:36:57	824	511	XLON	MA8uO68Qs-00
10:59:26	458	512.5	XLON	MA8uOBnMI-00
10:59:26	439	512.5	XLON	MA8uOBnMF-00
11:18:34	250	512	XLON	MA8uOGc3f-00
11:18:34	224	512	XLON	MA8uOGc3c-00
11:39:07	825	512	XLON	MA8uOLmkm-00
11:39:07	1	512	XLON	MA8uOLmkj-00
12:00:00	404	511	XLON	MA8uOR2kt-00
12:00:00	393	511	XLON	MA8uOR2kh-00
12:00:00	7	511	XLON	MA8uOR2ke-00
12:05:01	449	509	XLON	MA8uOSIvp-00
12:15:08	404	509.5	XLON	MA8uOUr05-00
12:35:17	342	510.5	XLON	MA8uOZvK0-00
12:35:17	401	510.5	XLON	MA8uOZvJv-02
12:35:17	96	510.5	XLON	MA8uOZvJv-00
12:46:06	464	509.5	XLON	MA8uOce98-00
13:05:17	145	510	XLON	MA8uOhTZi-00
13:05:17	689	510	XLON	MA8uOhTZf-00
13:13:18	403	509.5	XLON	MA8uOjUre-00
13:26:43	391	508	XLON	MA8uOmsCg-00
13:26:43	391	508	XLON	MA8uOmsCf-00
13:38:18	117	508	XLON	MA8uOpn5X-00
13:38:18	273	508	XLON	MA8uOpn5V-00
13:48:29	345	508	XLON	MA8uOsLsU-00
13:48:29	59	508	XLON	MA8uOsLsQ-00
13:48:29	408	508	XLON	MA8uOsLsN-00
13:53:33	413	508.5	XLON	MA8uOtczP-00
14:08:01	844	510.5	XLON	MA8uOxGvh-00
14:20:19	410	510.5	XLON	MA8uP0MwJ-00
14:30:46	758	513	XLON	MA8uP2zy5-00
14:33:18	403	512	XLON	MA8uP3ddK-00
14:38:16	416	513	XLON	MA8uP4t2r-00
14:49:57	88	513.5	XLON	MA8uP7pWb-00
14:49:57	333	513.5	XLON	MA8uP7pWZ-00
14:50:01	387	513	XLON	MA8uP7qZY-00
14:50:01	408	513	XLON	MA8uP7qZU-00
14:50:01	496	513	XLON	MA8uP7qZR-00
15:03:33	388	511	XLON	MA8uPBFeX-00
15:09:10	292	510.5	XLON	MA8uPCfQT-00
15:09:10	1	510.5	XLON	MA8uPCfQP-00
15:09:10	96	510.5	XLON	MA8uPCfQK-00
15:09:10	380	510.5	XLON	MA8uPCfQG-00
15:09:10	14	510.5	XLON	MA8uPCfQC-00
15:16:38	395	509.5	XLON	MA8uPEXmt-00
15:21:29	485	507.5	XLON	MA8uPFlTn-00
15:26:32	43	505.5	XLON	MA8uPH2Ve-00
15:26:32	366	505.5	XLON	MA8uPH2Vc-00
15:29:23	4000	506	XLON	MA8uPHkss-00
15:30:36	4000	506	XLON	MA8uPI40g-00
15:34:10	571	506.5	XLON	MA8uPIxgc-00
15:34:10	241	506.5	XLON	MA8uPIxgY-00
15:39:24	64	506	XLON	MA8uPKHIL-00
15:43:40	438	507.5	XLON	MA8uPLLoB-00
15:55:36	456	513.5	XLON	MA8uPOM4f-00
15:57:30	767	514	XLON	MA8uPOphb-00
16:00:42	433	514.5	XLON	MA8uPPdnr-00
16:05:14	354	516	XLON	MA8uPQmWL-00
16:05:14	70	516	XLON	MA8uPQmWI-00
16:07:14	403	515	XLON	MA8uPRHkZ-00

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END