Transaction in Own Shares

Future PLC

12 January 2026

 

Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase:							09 January 2026
Aggregate number of ordinary shares purchased:							28,776
Lowest price paid per share:							517.0000
Highest price paid per share:							524.5000
Average price paid per share:							521.6593
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 421,150 shares at a cost (including dealing and associated costs) of £2,225,923.63.
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,168,522 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 09 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue				Transaction Reference Number
8:13:17	856	523.5	XLON				MA8tuHL7K-00
8:33:29	439	520.5	XLON				MA8tuMQDi-00
8:36:51	417	519.5	XLON				MA8tuNGya-00
8:36:51	419	520	XLON				MA8tuNGyZ-00
9:00:51	402	520.5	XLON				MA8tuTJW1-00
9:00:51	152	520.5	XLON				MA8tuTJVy-00
9:00:51	250	520.5	XLON				MA8tuTJVu-00
9:00:51	880	521	XLON				MA8tuTJVr-00
9:15:15	389	521	XLON				MA8tuWwDp-00
9:21:41	453	522	XLON				MA8tuYYcK-00
9:35:20	401	521	XLON				MA8tubzlG-00
9:42:53	239	520.5	XLON				MA8tudtfR-00
9:42:53	224	520.5	XLON				MA8tudtfO-00
9:54:40	422	520	XLON				MA8tugrPi-00
9:54:40	421	520	XLON				MA8tugrPf-00
10:06:56	435	521.5	XLON				MA8tujx2u-00
10:26:37	825	523.5	XLON				MA8tuouB4-00
10:47:43	886	524	XLON				MA8tuuDa3-00
10:47:43	10	524	XLON				MA8tuuDa0-00
10:51:31	428	524.5	XLON				MA8tuvAoM-00
11:04:19	419	523.5	XLON				MA8tuyOWM-00
11:11:28	406	522	XLON				MA8tv0CII-00
11:29:05	721	521.5	XLON				MA8tv4dAC-00
11:44:45	307	522	XLON				MA8tv8Zog-00
11:44:45	194	522	XLON				MA8tv8ZoZ-00
11:51:37	427	522	XLON				MA8tvAIra-00
12:01:46	405	521.5	XLON				MA8tvCrIk-00
12:22:20	862	523.5	XLON				MA8tvI2Na-00
12:27:54	414	523.5	XLON				MA8tvJRJl-00
12:45:56	403	523.5	XLON				MA8tvNyoP-00
12:45:56	409	523.5	XLON				MA8tvNyoL-00
13:10:10	101	524	XLON				MA8tvU56z-00
13:10:10	193	524	XLON				MA8tvU56w-00
13:10:10	152	524	XLON				MA8tvU56s-00
13:10:17	403	522.5	XLON				MA8tvU6tk-00
13:10:17	394	522.5	XLON				MA8tvU6tg-00
13:10:17	384	522.5	XLON				MA8tvU6tO-00
13:10:17	23	522.5	XLON				MA8tvU6tK-00
13:36:44	444	524	XLON				MA8tvalgA-00
13:36:44	465	524	XLON				MA8tvalg7-00
13:40:25	438	523	XLON				MA8tvbhCE-00
13:58:25	411	522.5	XLON				MA8tvgE7C-00
13:58:25	917	522.5	XLON				MA8tvgE79-00
14:08:00	433	522	XLON				MA8tvidbJ-00
14:16:46	412	523.5	XLON				MA8tvkqPi-00
14:26:24	270	523	XLON				MA8tvnGxP-00
14:26:24	466	523	XLON				MA8tvnGxK-00
14:26:24	189	523	XLON				MA8tvnGxJ-00
14:30:37	417	522.5	XLON				MA8tvoKho-00
14:36:29	402	523	XLON				MA8tvpoCK-00
14:44:31	435	522.5	XLON				MA8tvrpf5-00
14:44:32	180	522	XLON				MA8tvrq1c-00
14:44:32	246	522	XLON				MA8tvrq1Z-00
14:56:25	397	521.5	XLON				MA8tvupSY-00
14:56:25	385	521.5	XLON				MA8tvupS2-00
14:56:25	398	521.5	XLON				MA8tvupRz-00
15:02:37	448	520	XLON				MA8tvwOBa-00
15:08:26	453	518	XLON				MA8tvxquQ-00
15:09:43	2000	517	XLON				MA8tvyAw8-00
15:20:53	448	519	XLON				MA8tw0zLX-00
15:27:02	196	522	XLON				MA8tw2XGU-00
15:27:02	257	522	XLON				MA8tw2XGQ-00
15:27:23	20	521	XLON				MA8tw2cjq-00
15:27:36	430	521	XLON				MA8tw2gAW-00
15:30:06	824	520.5	XLON				MA8tw3J4k-00
15:45:13	110	521	XLON				MA8tw77EG-00
15:45:13	2	521	XLON				MA8tw77EB-00
15:45:13	294	521	XLON				MA8tw77E7-00
15:45:13	424	521	XLON				MA8tw77E3-00

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END