Transaction in Own Shares

Future PLC

29 December 2025

 

Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase:			24 December 2025
Aggregate number of ordinary shares purchased:			19,000
Lowest price paid per share:			528.0000
Highest price paid per share:			532.5000
Average price paid per share:			529.9001
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 162,485 shares at a cost (including dealing and associated costs) of £868,245.08.
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,427,187 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 24 December yyyy
Investment firm: ABN AMRO Bank N.V.
Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
08:21:01	2	529	XLON	FugJsyU5SzWldjCACRrlSQA
08:21:01	457	529	XLON	fSGcry5XTRS_HhUisnge4AA
08:22:04	208	529	XLON	i8u7ruZgTTG-EpQf1-R6PQA
08:22:04	211	529	XLON	NUVVgfKpSGqZJksG6_BUAQA
08:22:04	395	529	XLON	oKpd5iVGRK-_ro3as21pYQA
08:41:08	100	529.5	XLON	yffzz9-_QjmeKkSLSoCJuAA
08:41:08	7	529.5	XLON	WiOY6UTvQI2R3LKp_TpVBwA
08:41:20	276	529.5	XLON	xdRGkcMxS42vlN2cxS6wZAA
08:41:20	712	529.5	XLON	ahORFV2zRza_Bmkv455XSQA
08:41:20	68	529.5	XLON	4LXwRd-qSQGr7CBdVBBUwAA
08:41:21	425	529	XLON	zH5t2NgfTuG_tYwg68hxKQA
09:05:17	391	529	XLON	53S51HyPQIaRHsdRO4s4RQA
09:05:17	776	529	XLON	nwmQBc7nQU2ChNQeGbdUjAA
09:18:25	402	529.5	XLON	BP5SgX1fRBWZgHqunZKOJAA
09:21:55	410	529	XLON	31ZJtDYIQImzwJKKV_J4dQA
09:39:28	100	529	XLON	wQ8ZjeW2TY6XJKDYFOhE3QA
09:48:35	786	529	XLON	cLyQmSIuR4SWYDWJZv-dvAA
09:48:35	767	528.5	XLON	BIPNR5tcTxqSZJFT7xSGOQA
10:04:34	34	528	XLON	nTTnSgdIQZyfH78luoFbkgA
10:04:34	256	528	XLON	B5nWmrfTTq-7mfcRtGJnBgA
10:04:34	120	528	XLON	4z8o-IMbQeGgSHU5qXJQKgA
10:10:39	396	528	XLON	4y_zbPC4QOaPDr5w_aQBtQA
10:21:54	458	529	XLON	6Tg0vMc3TEGRUeAHcGykVwA
10:29:10	100	529.5	XLON	JbujP8F6TsOJcNg_WMbMeQA
10:35:01	1	529.5	XLON	RmhDUfisQ3C_WqvWnNTosAA
10:43:12	1676	530	XLON	cDfm_F32TaC0B5EKe7rCQgA
10:45:08	1227	530.5	XLON	H8yxF3eVRiSooS2WpPvGnQA
10:56:46	393	531	XLON	EY4q3-y6TH6tAcCdXysyXgA
10:56:46	402	531	XLON	y5XGcfsHS9mQE6Dt9pKxpwA
11:00:51	446	530.5	XLON	z7dgGsLeRWGnHuYY6GV1aQA
11:16:37	40	532	XLON	U0QsZl2PQD-YdaTxcPSYGwA
11:16:37	410	531.5	XLON	s1XVMwQlTMiv-Qi21647_gA
11:21:51	422	532	XLON	UB7B1-F1SQCsGs4uYzfjpQA
11:23:03	217	532	XLON	0TMDKiFKQSmW8Kq7ce5uOQA
11:26:16	392	532	XLON	A2JJHJicTM2Pis0FD6KXDAA
11:30:00	96	532.5	XLON	85P_H60hRDaO1iUyGU9OuAA
11:30:00	289	532.5	XLON	gUUokXB7TvmbCZvZh1hkMQA
11:34:06	427	532.5	XLON	K2zwH3HrRpa3T7FAKpNMjwA
11:34:06	383	532	XLON	E2UcQZPYTty9efSVCOa4aAA
11:34:06	383	531.5	XLON	_pvc-ECIS0ayfL_1Hx7rGQA
11:40:03	126	530.5	XLON	gmY6IhP8S0y4q6WZBQE6oQA
11:40:03	387	530.5	XLON	iTSDphAwQ-eRBRsjixHroQA
11:43:40	103	530	XLON	sYiyLxUpRcm-1KT1tBEJ6wA
11:43:40	9	530	XLON	TVepTsFJSIGnnGIFbPZnvAA
11:43:40	297	530	XLON	AZVeUgo5ThyBlZLbrDnYsAA
11:45:07	382	529	XLON	v16MCnZ_SYi5oIM_bB_m_AA
11:59:14	428	529.5	XLON	dTRduv7iRyiucJzFQOZf0AA
12:03:05	2207	529.5	XLON	3.21396E+12
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: [phone]

 

END