Transaction in Own Shares

Future PLC

24 December 2025

 

Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase:							23 December 2025
Aggregate number of ordinary shares purchased:							21,500
Lowest price paid per share:							527.0000
Highest price paid per share:							533.0000
Average price paid per share:							530.0434
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 143,485 shares at a cost (including dealing and associated costs) of £766,958.48.
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,446,187 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 23 December 2025
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue				Transaction Reference Number
8:41:13	379	529.5	XLON				L8sIvSRW-00
8:41:13	390	528.5	XLON				L8sIvSRW-00
8:41:13	404	528.5	XLON				L8sIvSRW-00
8:58:12	434	527.5	XLON				L8sIvSRW-00
9:31:48	448	529.5	XLON				L8sIvSRW-00
9:44:36	91	530	XLON				L8sIvSRW-00
9:44:36	24	530	XLON				L8sIvSRW-00
9:45:42	1209	533	XLON				L8sIvSRW-00
10:05:43	420	533	XLON				L8sIvSRW-00
10:10:07	404	533	XLON				L8sIvSRW-00
10:30:50	387	530	XLON				L8sIvSRW-00
10:54:37	887	530.5	XLON				L8sIvSRW-00
11:15:09	486	529	XLON				L8sIvSRW-00
11:55:27	386	529.5	XLON				L8sIvSRW-00
12:05:55	398	530	XLON				L8sIvSRW-00
12:34:29	854	532.5	XLON				L8sIvSRW-00
12:46:59	125	532.5	XLON				L8sIvSRW-00
12:46:59	209	532.5	XLON				L8sIvSRW-00
12:55:09	235	532.5	XLON				L8sIvSRW-00
12:55:09	923	532.5	XLON				L8sIvSRW-00
13:15:02	437	532	XLON				L8sIvSRW-00
13:17:29	387	532	XLON				L8sIvSRW-00
13:40:04	398	529.5	XLON				L8sIvSRW-00
13:46:34	500	529	XLON				L8sJmjJ2-00
13:46:34	435	529	XLON				L8sIvSRW-00
13:46:34	378	529	XLON				L8sIvSRW-00
14:03:30	51	529	XLON				L8sIvSRW-00
14:03:30	14	529	XLON				L8sIvSRW-00
14:18:14	768	529	XLON				L8sIvSRW-00
14:18:14	432	529	XLON				L8sIvSRW-00
14:32:34	250	530.5	XLON				L8sIvSRW-00
14:32:34	153	530.5	XLON				L8sIvSRW-00
14:38:13	114	530	XLON				L8sIvSRW-00
14:38:13	384	530	XLON				L8sIvSRW-00
14:38:13	279	530	XLON				L8sIvSRW-00
14:53:14	33	529	XLON				L8sIvSRW-00
14:53:14	270	529	XLON				L8sIvSRW-00
14:53:14	95	529	XLON				L8sIvSRW-00
14:53:14	310	529	XLON				L8sIvSRW-00
14:53:14	87	529	XLON				L8sIvSRW-00
15:00:00	476	528	XLON				L8sIvSRW-00
15:18:38	439	527.5	XLON				L8sIvSRW-00
15:26:04	14	527.5	XLON				L8sIvSRW-00
15:26:04	442	527.5	XLON				L8sIvSRW-00
15:27:43	74	527	XLON				L8sIvSRW-00
15:27:43	316	527	XLON				L8sIvSRW-00
15:27:43	22	527	XLON				L8sIvSRW-00
15:31:39	166	527	XLON				L8sIvSRW-00
15:31:39	14	527	XLON				L8sIvSRW-00
15:44:03	261	529	XLON				L8sIvSRW-00
15:44:03	14	529	XLON				L8sIvSRW-00
15:44:03	28	529	XLON				L8sIvSRW-00
15:44:03	33	529	XLON				L8sIvSRW-00
15:44:03	2	529	XLON				L8sIvSRW-00
15:44:03	66	529	XLON				L8sIvSRW-00
15:47:31	158	529	XLON				L8sIvSRW-00
15:47:31	91	529	XLON				L8sIvSRW-00
15:48:11	14	529	XLON				L8sIvSRW-00
15:51:47	279	530	XLON				L8sIvSRW-00
15:51:47	176	530	XLON				L8sIvSRW-00
15:58:40	500	530	XLON				L8sKcEnR-00
15:59:40	214	530	XLON				L8sIvSRW-00
15:59:40	72	530	XLON				L8sIvSRW-00
15:59:40	261	530	XLON				L8sIvSRW-00
16:00:00	15	530	XLON				L8sKlttI-00
16:00:00	5	530	XLON				L8sKlttI-00
16:00:00	9	530	XLON				L8sKlttI-00
16:00:00	971	530	XLON				L8sKlttI-00
16:02:45	500	529.5	XLON				L8sKmD8q-00
16:04:51	500	529.5	XLON				L8sKn7dG-00
16:05:23	500	529.5	XLON				L8sKnFy4-00

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END