Transaction in Own Shares

Future PLC

08 December 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 5 December 2025

Aggregate number of ordinary shares purchased: 88,468

Lowest price paid per share: 623.5000 Highest price paid per share: 638.0000 Average price paid per share: 631.7883

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 8,005,166 shares at a cost (including dealing and associated costs) of £54,223,340.38. Following the above transaction, the Company holds no ordinary shares in treasury and has 95,788,465 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 5 December 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:05 291 634.5000 XLON 05003050000004533-E0PS2WtXPCxx 08:02:05 250 635.0000 XLON 07003070000004514-E0PS2WtXPCxN 08:05:03 229 633.5000 XLON 07003070000004515-E0PS2WtXPGbi 08:05:03 269 634.0000 XLON 07003070000004828-E0PS2WtXPGbL 08:05:03 224 634.5000 XLON 05003050000004869-E0PS2WtXPGb6 08:06:33 80 632.5000 XLON 07003070000005425-E0PS2WtXPIHv 08:06:33 111 632.5000 XLON 07003070000005425-E0PS2WtXPIHx 08:07:45 196 629.5000 XLON 07003070000005244-E0PS2WtXPJSF 08:07:45 160 630.0000 XLON 07003070000005503-E0PS2WtXPJRf 08:12:28 49 633.0000 XLON 05003050000006019-E0PS2WtXPPMu 08:12:28 97 633.0000 XLON 05003050000006019-E0PS2WtXPPMx 08:12:28 22 633.0000 XLON 05003050000006019-E0PS2WtXPPMf 08:12:33 218 632.0000 XLON 05003050000005935-E0PS2WtXPPWQ 08:12:33 285 632.5000 XLON 07003070000005969-E0PS2WtXPPUv 08:13:56 284 631.0000 XLON 07003070000006303-E0PS2WtXPQmx 08:15:11 226 629.0000 XLON 07003070000006528-E0PS2WtXPSYq 08:15:11 203 628.5000 XLON 05003050000006474-E0PS2WtXPSYt 08:19:46 185 631.5000 XLON 07003070000008532-E0PS2WtXPY2e 08:20:06 238 633.0000 XLON 05003050000008731-E0PS2WtXPYYa 08:20:09 183 633.0000 XLON 07003070000008670-E0PS2WtXPYdu 08:20:15 256 633.0000 XLON 05003050000008773-E0PS2WtXPYjr 08:27:50 252 637.0000 XLON 07003070000011029-E0PS2WtXPfZV 08:27:51 272 637.0000 XLON 05003050000011149-E0PS2WtXPfaP 08:27:52 184 637.0000 XLON 05003050000011153-E0PS2WtXPfbO 08:27:53 272 636.0000 XLON 05003050000011157-E0PS2WtXPfdE 08:27:55 184 636.0000 XLON 05003050000011172-E0PS2WtXPff3 08:29:41 194 637.0000 XLON 05003050000011671-E0PS2WtXPh5M 08:29:41 194 636.5000 XLON 05003050000011612-E0PS2WtXPh5O 08:29:48 290 636.5000 XLON 05003050000011904-E0PS2WtXPhD9 08:30:35 184 634.5000 XLON 07003070000010197-E0PS2WtXPhzg 08:30:39 193 633.0000 XLON 07003070000011772-E0PS2WtXPi4T 08:30:45 220 631.0000 XLON 05003050000012353-E0PS2WtXPiF4 08:38:00 230 635.5000 XLON 07003070000014210-E0PS2WtXPnUK 08:43:18 207 637.0000 XLON 07003070000014774-E0PS2WtXPrAM 08:43:19 272 637.0000 XLON 05003050000016262-E0PS2WtXPrBO 08:43:20 272 637.0000 XLON 07003070000016139-E0PS2WtXPrCf 08:43:48 200 638.0000 XLON 05003050000016356-E0PS2WtXPrR0 08:43:49 272 638.0000 XLON 07003070000016264-E0PS2WtXPrRe 08:44:17 272 637.0000 XLON 05003050000016267-E0PS2WtXPreH 08:45:46 251 637.0000 XLON 07003070000016535-E0PS2WtXPsdx 08:47:02 213 637.0000 XLON 07003070000017178-E0PS2WtXPtvn 08:47:42 405 637.5000 XLON 07003070000017321-E0PS2WtXPuGs 08:48:25 200 636.0000 XLON 05003050000014882-E0PS2WtXPuuA 08:49:26 199 634.5000 XLON 07003070000017875-E0PS2WtXPveH 08:49:26 60 634.5000 XLON 07003070000017875-E0PS2WtXPveJ 08:50:22 327 633.0000 XLON 05003050000017043-E0PS2WtXPwNv 08:50:22 166 633.5000 XLON 05003050000018212-E0PS2WtXPwNn 08:50:53 258 631.0000 XLON 05003050000017746-E0PS2WtXPwvW 08:52:07 260 631.5000 XLON 05003050000018681-E0PS2WtXPxsw 08:52:20 251 630.5000 XLON 07003070000018527-E0PS2WtXPy3q 08:56:13 50 630.0000 XLON 07003070000019458-E0PS2WtXQ0Qs 08:56:13 288 630.0000 XLON 07003070000019458-E0PS2WtXQ0Qv 08:56:13 255 630.5000 XLON 05003050000019814-E0PS2WtXQ0Qc 08:57:42 350 630.0000 XLON 07003070000020204-E0PS2WtXQ1SK 08:57:43 324 629.5000 XLON 07003070000018107-E0PS2WtXQ1TM 09:09:46 287 634.0000 XLON 05003050000025048-E0PS2WtXQ9X3 09:09:46 236 633.0000 XLON 05003050000024009-E0PS2WtXQ9XY 09:13:16 261 632.5000 XLON 07003070000023725-E0PS2WtXQBKy 09:13:16 244 633.5000 XLON 05003050000026305-E0PS2WtXQBKR 09:15:23 249 631.5000 XLON 05003050000027618-E0PS2WtXQCY1 09:15:23 246 632.5000 XLON 05003050000028051-E0PS2WtXQCXZ 09:17:34 246 629.5000 XLON 05003050000028265-E0PS2WtXQDnN 09:18:43 315 629.5000 XLON 05003050000029153-E0PS2WtXQERg 09:19:23 159 628.5000 XLON 05003050000027301-E0PS2WtXQEfY 09:19:23 161 628.5000 XLON 05003050000027301-E0PS2WtXQEfc 09:19:23 170 629.5000 XLON 05003050000029420-E0PS2WtXQEfA 09:25:23 266 629.0000 XLON 05003050000031395-E0PS2WtXQI3r 09:26:03 313 629.0000 XLON 05003050000031560-E0PS2WtXQInP 09:27:43 313 629.0000 XLON 07003070000031892-E0PS2WtXQJfl 09:27:49 235 628.0000 XLON 05003050000030741-E0PS2WtXQJi5 09:27:49 7 628.0000 XLON 05003050000030741-E0PS2WtXQJi3 09:29:23 317 628.5000 XLON 05003050000032579-E0PS2WtXQKlc 09:33:27 9 629.5000 XLON 07003070000033325-E0PS2WtXQMmu 09:33:27 244 629.0000 XLON 07003070000033157-E0PS2WtXQMn4 09:33:27 259 629.5000 XLON 07003070000033325-E0PS2WtXQMmr 09:35:29 258 629.0000 XLON 07003070000034503-E0PS2WtXQO3h 09:35:29 37 629.0000 XLON 07003070000034503-E0PS2WtXQO3j 09:35:29 60 629.5000 XLON 05003050000034616-E0PS2WtXQO36 09:35:29 284 629.5000 XLON 05003050000034616-E0PS2WtXQO3F 09:39:23 103 629.5000 XLON 07003070000035666-E0PS2WtXQQ61 09:39:23 213 629.5000 XLON 07003070000035666-E0PS2WtXQQ63 09:40:00 110 628.0000 XLON 05003050000034871-E0PS2WtXQQMJ 09:40:11 149 628.0000 XLON 05003050000034871-E0PS2WtXQQhH 09:45:02 252 627.5000 XLON 05003050000036246-E0PS2WtXQT6F 09:45:23 141 627.5000 XLON 05003050000037529-E0PS2WtXQTN3 10:00:11 38 630.5000 XLON 07003070000038179-E0PS2WtXQaQk 10:00:11 255 630.5000 XLON 07003070000038179-E0PS2WtXQaQn 10:00:11 285 631.0000 XLON 05003050000038220-E0PS2WtXQaQL 10:00:12 386 630.5000 XLON 07003070000041702-E0PS2WtXQaSl 10:00:13 386 630.5000 XLON 07003070000041708-E0PS2WtXQaTm 10:02:52 117 630.5000 XLON 05003050000042238-E0PS2WtXQbds 10:02:52 264 630.5000 XLON 05003050000042238-E0PS2WtXQbdu 10:02:58 250 629.5000 XLON 05003050000042683-E0PS2WtXQbl6 10:02:58 129 629.5000 XLON 07003070000038172-E0PS2WtXQbjV 10:02:58 127 629.5000 XLON 07003070000038172-E0PS2WtXQbjX 10:17:58 285 630.5000 XLON 07003070000044410-E0PS2WtXQim4 10:17:59 287 630.5000 XLON 05003050000047218-E0PS2WtXQimy 10:23:13 93 631.5000 XLON 07003070000047672-E0PS2WtXQlQR 10:23:13 166 631.5000 XLON 07003070000047672-E0PS2WtXQlQT 10:23:14 301 631.5000 XLON 05003050000048994-E0PS2WtXQlRQ 10:23:15 265 631.5000 XLON 07003070000049016-E0PS2WtXQlSr 10:39:42 318 631.5000 XLON 05003050000049005-E0PS2WtXQs1g 10:39:43 260 633.0000 XLON 05003050000054182-E0PS2WtXQs43 10:39:44 21 632.5000 XLON 07003070000054248-E0PS2WtXQs5A 10:39:44 63 632.5000 XLON 07003070000054248-E0PS2WtXQs5E 10:39:44 15 632.0000 XLON 07003070000054232-E0PS2WtXQs5Q 10:39:44 254 632.5000 XLON 07003070000054248-E0PS2WtXQs58 10:39:51 390 632.5000 XLON 07003070000054257-E0PS2WtXQsA1 10:39:51 160 633.5000 XLON 07003070000054292-E0PS2WtXQs9h 10:39:52 300 632.5000 XLON 05003050000054246-E0PS2WtXQsB8 10:39:52 234 632.5000 XLON 05003050000054246-E0PS2WtXQsBA 10:39:53 390 632.5000 XLON 05003050000054247-E0PS2WtXQsCJ 10:39:54 286 632.5000 XLON 07003070000054296-E0PS2WtXQsCm 10:39:55 286 632.5000 XLON 05003050000054260-E0PS2WtXQsD2 10:40:00 260 632.5000 XLON 07003070000054337-E0PS2WtXQsID 10:40:02 289 633.0000 XLON 05003050000054314-E0PS2WtXQsPh 10:41:00 7 632.0000 XLON 07003070000054363-E0PS2WtXQt6N 10:41:00 13 632.0000 XLON 07003070000054363-E0PS2WtXQt6S 10:41:00 1 632.0000 XLON 07003070000054363-E0PS2WtXQt6X 10:41:00 1 632.0000 XLON 07003070000054363-E0PS2WtXQt6a 10:41:00 1 632.0000 XLON 07003070000054363-E0PS2WtXQt6k 10:41:32 263 632.0000 XLON 07003070000054363-E0PS2WtXQtcw 10:41:33 403 629.0000 XLON 07003070000054712-E0PS2WtXQtiC 10:41:33 260 630.5000 XLON 05003050000054183-E0PS2WtXQtg5 10:41:33 18 632.0000 XLON 07003070000054363-E0PS2WtXQtf3 10:46:32 164 628.0000 XLON 05003050000055200-E0PS2WtXQvyb 10:46:32 169 628.5000 XLON 07003070000056440-E0PS2WtXQvxa 10:46:32 42 628.5000 XLON 07003070000056440-E0PS2WtXQvxg 10:46:32 54 628.5000 XLON 07003070000056440-E0PS2WtXQvxr 10:46:32 40 628.5000 XLON 07003070000056440-E0PS2WtXQvxt 10:47:49 127 629.0000 XLON 07003070000056900-E0PS2WtXQwOn 10:47:49 200 629.0000 XLON 07003070000056900-E0PS2WtXQwOY 10:47:49 11 629.0000 XLON 07003070000056900-E0PS2WtXQwOi 10:54:23 27 628.0000 XLON 05003050000057318-E0PS2WtXQyoK 10:54:23 12 628.5000 XLON 05003050000058888-E0PS2WtXQynv 10:54:23 2 628.5000 XLON 05003050000058888-E0PS2WtXQynz 10:54:23 296 628.5000 XLON 05003050000058888-E0PS2WtXQyo2 10:54:23 69 628.0000 XLON 05003050000055200-E0PS2WtXQyoB 10:54:23 4 628.0000 XLON 05003050000057318-E0PS2WtXQyoD 10:54:23 23 628.0000 XLON 05003050000057318-E0PS2WtXQyoF 10:55:22 67 628.0000 XLON 05003050000057318-E0PS2WtXQzDE 10:55:22 9 628.0000 XLON 05003050000057318-E0PS2WtXQzDG 10:56:03 312 628.0000 XLON 07003070000059467-E0PS2WtXQzRZ 10:57:43 258 627.5000 XLON 05003050000060012-E0PS2WtXR0FS 10:57:43 85 627.5000 XLON 05003050000060012-E0PS2WtXR0FQ 10:59:23 35 627.5000 XLON 05003050000060568-E0PS2WtXR0jB 10:59:23 250 627.5000 XLON 05003050000060568-E0PS2WtXR0jD 11:02:13 95 628.0000 XLON 05003050000061272-E0PS2WtXR1zq 11:02:13 172 628.0000 XLON 05003050000061272-E0PS2WtXR1zs 11:02:43 195 628.0000 XLON 07003070000061824-E0PS2WtXR2BF 11:14:06 265 627.5000 XLON 07003070000063100-E0PS2WtXR7Jj 11:16:03 418 627.5000 XLON 05003050000065705-E0PS2WtXR8Ck 11:16:03 279 627.0000 XLON 05003050000062341-E0PS2WtXR8Cr 11:16:03 141 627.0000 XLON 07003070000065457-E0PS2WtXR8Cv 11:16:18 109 626.5000 XLON 07003070000055251-E0PS2WtXR8Ru 11:16:18 143 626.5000 XLON 07003070000055251-E0PS2WtXR8Rw 11:20:23 284 627.0000 XLON 05003050000067060-E0PS2WtXR9rT 11:26:03 382 627.0000 XLON 07003070000068740-E0PS2WtXRBxl 11:26:33 222 626.0000 XLON 05003050000066225-E0PS2WtXRC9l 11:26:33 82 626.0000 XLON 05003050000066225-E0PS2WtXRC9T 11:28:56 374 626.5000 XLON 07003070000069195-E0PS2WtXRCvT 11:29:23 255 626.5000 XLON 07003070000069627-E0PS2WtXRD4M 11:31:03 188 626.0000 XLON 05003050000069252-E0PS2WtXRDke 11:31:03 339 626.5000 XLON 07003070000070081-E0PS2WtXRDkP 11:37:43 338 628.0000 XLON 07003070000072244-E0PS2WtXRI56 11:38:35 194 626.5000 XLON 07003070000070682-E0PS2WtXRIin 11:38:35 49 627.0000 XLON 05003050000072298-E0PS2WtXRIiA 11:38:35 279 627.0000 XLON 05003050000072298-E0PS2WtXRIiC 11:47:03 381 628.5000 XLON 07003070000074923-E0PS2WtXRMPw 11:47:43 8 628.5000 XLON 05003050000075232-E0PS2WtXRMaB 11:48:00 195 627.5000 XLON 05003050000073570-E0PS2WtXRMck 11:49:23 187 627.0000 XLON 05003050000073286-E0PS2WtXRNFs 11:49:23 359 627.5000 XLON 07003070000075683-E0PS2WtXRNFW 11:50:02 8 626.5000 XLON 05003050000072827-E0PS2WtXRNVC 11:50:02 143 626.5000 XLON 05003050000072827-E0PS2WtXRNV6 11:50:22 7 626.5000 XLON 05003050000072827-E0PS2WtXRNd2 12:03:12 30 626.5000 XLON 07003070000077099-E0PS2WtXRSta 12:03:12 307 626.5000 XLON 07003070000077099-E0PS2WtXRStc 12:04:12 338 626.5000 XLON 05003050000080387-E0PS2WtXRTHM 12:04:12 238 626.0000 XLON 05003050000076421-E0PS2WtXRTHR 12:05:52 180 626.5000 XLON 07003070000080938-E0PS2WtXRTyA 12:05:52 199 626.5000 XLON 07003070000080938-E0PS2WtXRTyC 12:05:52 163 626.5000 XLON 07003070000080938-E0PS2WtXRTyE 12:06:03 308 626.0000 XLON 07003070000081026-E0PS2WtXRU7a 12:07:43 350 625.5000 XLON 07003070000081563-E0PS2WtXRUfy 12:09:24 179 626.0000 XLON 07003070000082025-E0PS2WtXRVMa 12:11:40 196 625.0000 XLON 07003070000076148-E0PS2WtXRWF3 12:11:40 16 625.0000 XLON 07003070000076148-E0PS2WtXRWF7 12:12:44 255 625.5000 XLON 07003070000083243-E0PS2WtXRWqB 12:17:44 309 625.5000 XLON 07003070000085429-E0PS2WtXRZ4d 12:18:18 255 624.5000 XLON 07003070000083852-E0PS2WtXRZZV 12:18:18 176 623.5000 XLON 05003050000079187-E0PS2WtXRZa0 12:23:22 113 631.0000 XLON 05003050000087532-E0PS2WtXRbji 12:23:25 162 631.0000 XLON 05003050000087553-E0PS2WtXRboo 12:25:40 151 630.0000 XLON 05003050000088297-E0PS2WtXRdea 12:25:40 105 630.0000 XLON 05003050000088297-E0PS2WtXRdeS 12:34:23 200 631.0000 XLON 05003050000091420-E0PS2WtXRgrn 12:34:23 341 631.0000 XLON 05003050000091420-E0PS2WtXRgrp 12:34:23 4 631.0000 XLON 05003050000091420-E0PS2WtXRgrr 12:37:43 387 631.0000 XLON 07003070000092349-E0PS2WtXRie2 12:40:23 304 631.0000 XLON 07003070000093145-E0PS2WtXRjsN 12:41:03 303 631.0000 XLON 07003070000093390-E0PS2WtXRkKD 12:42:43 395 631.0000 XLON 07003070000093897-E0PS2WtXRl4B 12:44:50 355 630.0000 XLON 05003050000091863-E0PS2WtXRlxO 12:46:15 181 627.5000 XLON 07003070000086029-E0PS2WtXRmWB 12:52:26 243 629.0000 XLON 07003070000096412-E0PS2WtXRocn 12:52:26 61 629.0000 XLON 07003070000096412-E0PS2WtXRocp 12:52:28 214 628.5000 XLON 07003070000095707-E0PS2WtXRofq 12:53:44 272 629.0000 XLON 07003070000097219-E0PS2WtXRot2 12:54:24 250 628.5000 XLON 07003070000096920-E0PS2WtXRp4N 12:54:24 84 629.0000 XLON 05003050000097545-E0PS2WtXRp45 12:54:24 128 629.0000 XLON 05003050000097545-E0PS2WtXRp47 13:02:04 3 628.5000 XLON 05003050000100099-E0PS2WtXRsVY 13:02:04 43 628.5000 XLON 05003050000100099-E0PS2WtXRsVa 13:02:04 170 628.5000 XLON 05003050000100099-E0PS2WtXRsVc 13:02:44 38 628.5000 XLON 07003070000100221-E0PS2WtXRsgH 13:05:24 390 628.5000 XLON 05003050000101277-E0PS2WtXRtxT 13:07:00 334 628.5000 XLON 07003070000101660-E0PS2WtXRueH 13:16:22 378 628.0000 XLON 07003070000101870-E0PS2WtXRxlK 13:16:22 11 628.5000 XLON 07003070000102301-E0PS2WtXRxkU 13:16:22 189 628.5000 XLON 05003050000103927-E0PS2WtXRxke 13:16:22 266 628.5000 XLON 07003070000102301-E0PS2WtXRxkW 13:16:22 163 628.5000 XLON 05003050000104008-E0PS2WtXRxkg 13:16:22 132 628.5000 XLON 07003070000103853-E0PS2WtXRxki 13:24:29 356 628.5000 XLON 05003050000105363-E0PS2WtXS0kl 13:29:30 303 628.5000 XLON 07003070000107307-E0PS2WtXS30m 13:29:31 413 628.5000 XLON 05003050000108811-E0PS2WtXS32N 13:29:31 356 628.0000 XLON 07003070000104807-E0PS2WtXS32P 13:32:04 27 627.0000 XLON 05003050000109760-E0PS2WtXS4c0 13:32:04 74 627.0000 XLON 05003050000109760-E0PS2WtXS4c2 13:32:04 78 627.0000 XLON 05003050000109760-E0PS2WtXS4cB 13:32:04 3 627.0000 XLON 05003050000109760-E0PS2WtXS4cI 13:32:04 12 627.0000 XLON 05003050000109760-E0PS2WtXS4cL 13:33:08 133 627.0000 XLON 05003050000109760-E0PS2WtXS5Ps 13:33:08 170 627.0000 XLON 07003070000110547-E0PS2WtXS5Pu 13:35:26 138 628.5000 XLON 05003050000111631-E0PS2WtXS7Db 13:35:26 196 628.5000 XLON 05003050000111631-E0PS2WtXS7Dd 13:35:26 443 629.0000 XLON 07003070000111991-E0PS2WtXS7A9 13:43:01 231 628.0000 XLON 05003050000112488-E0PS2WtXSCEE 13:43:01 128 628.0000 XLON 07003070000115481-E0PS2WtXSCEI 13:43:25 28 627.5000 XLON 05003050000112463-E0PS2WtXSCV2 13:47:59 89 627.5000 XLON 05003050000112463-E0PS2WtXSF8n 13:47:59 41 627.5000 XLON 05003050000118217-E0PS2WtXSF92 13:47:59 201 627.5000 XLON 05003050000118217-E0PS2WtXSF96 13:47:59 132 627.5000 XLON 07003070000118100-E0PS2WtXSF98 13:47:59 242 627.5000 XLON 07003070000118108-E0PS2WtXSF9A 13:47:59 45 627.5000 XLON 05003050000112463-E0PS2WtXSF8f 13:47:59 90 627.5000 XLON 05003050000112463-E0PS2WtXSF8h 13:50:39 318 627.5000 XLON 07003070000119981-E0PS2WtXSGSs 13:50:39 383 627.0000 XLON 07003070000119511-E0PS2WtXSGT6 13:57:30 434 628.0000 XLON 07003070000122801-E0PS2WtXSKOA 13:58:30 281 628.0000 XLON 05003050000123397-E0PS2WtXSLCz 14:00:15 234 628.0000 XLON 07003070000123948-E0PS2WtXSMJZ 14:00:15 199 628.0000 XLON 07003070000123948-E0PS2WtXSMJb 14:02:04 461 628.0000 XLON 05003050000124955-E0PS2WtXSNOG 14:02:44 342 628.5000 XLON 05003050000125202-E0PS2WtXSNtm 14:04:24 102 629.0000 XLON 05003050000125907-E0PS2WtXSOmL 14:04:24 31 629.0000 XLON 05003050000125907-E0PS2WtXSOmN 14:05:24 190 628.5000 XLON 07003070000126194-E0PS2WtXSPTH 14:06:04 333 628.5000 XLON 07003070000126456-E0PS2WtXSPrF 14:07:44 312 628.5000 XLON 05003050000127183-E0PS2WtXSQYs 14:09:24 274 628.5000 XLON 07003070000127677-E0PS2WtXSRNW 14:10:24 229 628.0000 XLON 05003050000125614-E0PS2WtXSRpf 14:12:13 303 629.5000 XLON 07003070000128216-E0PS2WtXSSnI 14:12:13 196 630.0000 XLON 07003070000128231-E0PS2WtXSSmb 14:13:46 181 630.5000 XLON 07003070000129180-E0PS2WtXSTZn 14:14:24 143 630.5000 XLON 05003050000129526-E0PS2WtXSTkS 14:15:38 154 630.0000 XLON 05003050000128942-E0PS2WtXSUYQ 14:28:20 141 632.0000 XLON 05003050000130794-E0PS2WtXSbWY 14:28:20 139 632.0000 XLON 07003070000133292-E0PS2WtXSbWi 14:28:20 221 632.0000 XLON 05003050000130869-E0PS2WtXSbWa 14:28:20 211 632.0000 XLON 05003050000131502-E0PS2WtXSbWg 14:28:56 136 632.0000 XLON 05003050000135913-E0PS2WtXSbn2 14:28:56 200 632.0000 XLON 05003050000135913-E0PS2WtXSbn5 14:28:56 336 632.0000 XLON 07003070000136044-E0PS2WtXSbn7 14:30:18 212 631.0000 XLON 07003070000130153-E0PS2WtXSeKx 14:31:04 421 631.5000 XLON 05003050000138806-E0PS2WtXSg58 14:32:46 365 631.5000 XLON 05003050000141234-E0PS2WtXSjFm 14:32:49 365 631.0000 XLON 05003050000138259-E0PS2WtXSjP0 14:37:32 130 632.0000 XLON 05003050000145222-E0PS2WtXSpXt 14:37:32 129 632.0000 XLON 07003070000145193-E0PS2WtXSpXv 14:37:32 136 632.0000 XLON 05003050000145241-E0PS2WtXSpY5 14:37:32 144 632.0000 XLON 07003070000145212-E0PS2WtXSpY3 14:37:46 392 632.0000 XLON 05003050000146001-E0PS2WtXSpm9 14:38:46 166 632.0000 XLON 07003070000146800-E0PS2WtXSr2I 14:40:02 280 631.0000 XLON 07003070000145213-E0PS2WtXSsO2 14:40:02 356 632.0000 XLON 07003070000147898-E0PS2WtXSsNo 14:45:47 183 631.5000 XLON 07003070000150247-E0PS2WtXT0EH 14:45:47 48 631.5000 XLON 07003070000150247-E0PS2WtXT0EJ 14:45:47 134 631.5000 XLON 07003070000150247-E0PS2WtXT0EL 14:45:48 281 631.5000 XLON 05003050000152873-E0PS2WtXT0Fu 14:45:49 365 631.5000 XLON 07003070000152786-E0PS2WtXT0Gl 14:46:04 527 631.5000 XLON 07003070000152943-E0PS2WtXT0j1 14:47:44 412 631.5000 XLON 07003070000154219-E0PS2WtXT2XS 14:49:24 393 632.5000 XLON 05003050000155710-E0PS2WtXT4My 14:50:26 290 632.0000 XLON 05003050000154337-E0PS2WtXT5PB 14:50:26 48 632.0000 XLON 05003050000154337-E0PS2WtXT5PD 14:53:10 307 633.0000 XLON 07003070000158513-E0PS2WtXT88S 14:54:10 333 633.0000 XLON 07003070000159072-E0PS2WtXT969 14:54:50 77 633.0000 XLON 05003050000159553-E0PS2WtXT9dm 14:54:50 316 633.0000 XLON 05003050000159553-E0PS2WtXT9do 14:56:12 393 633.5000 XLON 07003070000160343-E0PS2WtXTBU0 14:57:44 365 633.0000 XLON 05003050000161593-E0PS2WtXTDZZ 14:59:52 272 633.0000 XLON 05003050000162645-E0PS2WtXTFFV 15:01:24 65 633.0000 XLON 05003050000162645-E0PS2WtXTH6m 15:01:24 213 633.0000 XLON 05003050000164127-E0PS2WtXTH6q 15:01:24 367 632.5000 XLON 05003050000158332-E0PS2WtXTH6s 15:05:08 282 634.0000 XLON 05003050000167568-E0PS2WtXTM35 15:05:08 250 634.0000 XLON 07003070000167366-E0PS2WtXTM31 15:05:08 57 634.0000 XLON 07003070000167366-E0PS2WtXTM33 15:06:12 258 634.0000 XLON 05003050000169383-E0PS2WtXTMym 15:06:12 1 634.0000 XLON 05003050000169383-E0PS2WtXTMyo 15:06:12 227 634.0000 XLON 05003050000169383-E0PS2WtXTMyq 15:07:52 303 634.0000 XLON 07003070000170685-E0PS2WtXTOYR 15:08:52 212 634.0000 XLON 07003070000171359-E0PS2WtXTPRH 15:10:11 385 634.0000 XLON 05003050000172324-E0PS2WtXTQeN 15:11:48 372 634.0000 XLON 07003070000173094-E0PS2WtXTS0d 15:12:37 276 633.5000 XLON 07003070000170122-E0PS2WtXTSkB 15:14:29 139 634.5000 XLON 07003070000175008-E0PS2WtXTUW8 15:15:05 359 634.0000 XLON 05003050000175451-E0PS2WtXTV97 15:16:04 11 634.0000 XLON 05003050000176130-E0PS2WtXTVyQ 15:16:04 1 634.0000 XLON 05003050000176130-E0PS2WtXTVyS 15:16:04 374 634.0000 XLON 05003050000176130-E0PS2WtXTVyU 15:17:10 130 634.0000 XLON 07003070000176501-E0PS2WtXTX94 15:18:18 276 634.0000 XLON 05003050000177125-E0PS2WtXTY8L 15:20:37 158 634.0000 XLON 05003050000177772-E0PS2WtXTaYr 15:20:37 7 634.0000 XLON 05003050000177772-E0PS2WtXTaYX 15:20:37 5 634.0000 XLON 05003050000177772-E0PS2WtXTaYa 15:20:37 48 634.0000 XLON 05003050000177772-E0PS2WtXTaYd 15:20:45 427 634.0000 XLON 05003050000179215-E0PS2WtXTad3 15:21:04 300 634.0000 XLON 07003070000179210-E0PS2WtXTauu 15:22:04 138 634.0000 XLON 07003070000179718-E0PS2WtXTblF 15:22:44 410 634.0000 XLON 05003050000180265-E0PS2WtXTcB0 15:23:06 90 633.5000 XLON 05003050000174367-E0PS2WtXTcQu 15:23:06 29 633.5000 XLON 05003050000174367-E0PS2WtXTcQw 15:23:06 240 633.5000 XLON 05003050000174367-E0PS2WtXTcQz 15:24:24 324 634.0000 XLON 05003050000181101-E0PS2WtXTdid 15:24:24 31 634.0000 XLON 05003050000181101-E0PS2WtXTdiX 15:24:24 30 634.0000 XLON 05003050000181101-E0PS2WtXTdiZ 15:26:04 292 635.0000 XLON 05003050000181976-E0PS2WtXTfF4 15:26:04 12 635.0000 XLON 05003050000181976-E0PS2WtXTfEX 15:35:01 45 635.5000 XLON 05003050000185264-E0PS2WtXTnuw 15:35:01 305 635.5000 XLON 07003070000185105-E0PS2WtXTnuy 15:35:01 343 635.5000 XLON 05003050000185264-E0PS2WtXTnuu 15:36:27 6 635.5000 XLON 05003050000188053-E0PS2WtXTpE3 15:36:28 274 635.5000 XLON 05003050000188053-E0PS2WtXTpEj 15:36:28 26 635.5000 XLON 05003050000188053-E0PS2WtXTpEh 15:36:33 6 635.5000 XLON 07003070000187978-E0PS2WtXTpG8 15:36:34 9 635.5000 XLON 07003070000187978-E0PS2WtXTpGK 15:36:58 291 635.5000 XLON 07003070000187978-E0PS2WtXTpYG 15:38:28 391 635.5000 XLON 05003050000188932-E0PS2WtXTqO9 15:39:46 148 635.0000 XLON 05003050000187630-E0PS2WtXTrFK 15:41:45 279 635.0000 XLON 05003050000189902-E0PS2WtXTsrb 15:41:45 164 635.0000 XLON 07003070000189814-E0PS2WtXTsrd 15:42:03 3 636.0000 XLON 05003050000191459-E0PS2WtXTtMV 15:43:10 335 637.0000 XLON 05003050000191667-E0PS2WtXTud0 15:43:18 307 637.5000 XLON 05003050000192217-E0PS2WtXTure 15:43:18 289 637.5000 XLON 05003050000192233-E0PS2WtXTurm 15:46:07 89 637.5000 XLON 07003070000193286-E0PS2WtXTySS 15:46:07 362 637.5000 XLON 05003050000193408-E0PS2WtXTySW 15:46:07 248 637.5000 XLON 07003070000193286-E0PS2WtXTySU 15:46:33 448 637.5000 XLON 05003050000194514-E0PS2WtXTz5a 15:48:19 307 636.5000 XLON 07003070000191386-E0PS2WtXU0Wb 15:48:19 392 637.0000 XLON 05003050000195453-E0PS2WtXU0W6 15:56:50 279 635.5000 XLON 07003070000201651-E0PS2WtXU90t 15:56:50 307 635.5000 XLON 05003050000196444-E0PS2WtXU8zl 16:00:28 14 636.0000 XLON 05003050000204489-E0PS2WtXUDNn 16:00:28 391 636.0000 XLON 05003050000203390-E0PS2WtXUDM9 16:05:51 600 636.5000 XLON 07003070000208065-E0PS2WtXUIky 16:05:51 361 636.0000 XLON 05003050000204501-E0PS2WtXUIlA 16:05:51 280 636.5000 XLON 05003050000207000-E0PS2WtXUIka 16:12:48 315 637.0000 XLON 05003050000212174-E0PS2WtXUPQ8 16:12:48 139 637.0000 XLON 07003070000213243-E0PS2WtXUPQC 16:12:49 253 636.5000 XLON 07003070000213315-E0PS2WtXUPS4 16:12:49 196 636.5000 XLON 07003070000213315-E0PS2WtXUPS6 16:12:49 23 636.5000 XLON 07003070000213315-E0PS2WtXUPSE 16:12:49 228 636.5000 XLON 05003050000212078-E0PS2WtXUPRT 16:12:49 650 637.0000 XLON 05003050000213364-E0PS2WtXUPRK 16:12:50 458 636.5000 XLON 05003050000213378-E0PS2WtXUPTJ 16:12:51 440 636.5000 XLON 05003050000213400-E0PS2WtXUPUn 16:12:52 689 636.0000 XLON 05003050000213408-E0PS2WtXUPW6 16:15:10 315 635.5000 XLON 07003070000212105-E0PS2WtXUSIw 16:15:10 148 636.0000 XLON 05003050000213418-E0PS2WtXUSIL 16:15:10 161 636.0000 XLON 07003070000213369-E0PS2WtXUSIN 16:15:10 178 636.0000 XLON 05003050000213425-E0PS2WtXUSIR 16:15:10 42 636.0000 XLON 05003050000213425-E0PS2WtXUSIT 16:15:10 212 636.0000 XLON 07003070000213377-E0PS2WtXUSIV 16:15:10 340 636.0000 XLON 05003050000213445-E0PS2WtXUSIX 16:15:15 10 635.5000 XLON 05003050000215410-E0PS2WtXUSW6 16:15:15 410 635.5000 XLON 05003050000215410-E0PS2WtXUSWB 16:15:42 14 636.0000 XLON 07003070000215684-E0PS2WtXUT9s 16:15:52 10 636.0000 XLON 07003070000215684-E0PS2WtXUTLU 16:15:53 23 636.0000 XLON 07003070000215684-E0PS2WtXUTMa 16:17:06 256 636.0000 XLON 05003050000215778-E0PS2WtXUUn9 16:17:06 243 636.0000 XLON 07003070000215684-E0PS2WtXUUn7 16:17:44 344 636.0000 XLON 07003070000216037-E0PS2WtXUVKc 16:17:44 529 636.0000 XLON 05003050000215991-E0PS2WtXUVJj 16:18:09 325 636.0000 XLON 07003070000216037-E0PS2WtXUVtd 16:18:09 233 636.0000 XLON 07003070000216038-E0PS2WtXUVtf 16:18:09 6 636.0000 XLON 07003070000216037-E0PS2WtXUVta 16:18:24 100 636.0000 XLON 05003050000216144-E0PS2WtXUWAX 16:19:32 539 636.0000 XLON 05003050000216382-E0PS2WtXUXK4 16:19:32 215 636.0000 XLON 05003050000216144-E0PS2WtXUXJU 16:19:32 141 636.0000 XLON 05003050000216166-E0PS2WtXUXJW 16:19:44 698 635.5000 XLON 07003070000215470-E0PS2WtXUXRf 16:22:11 18 634.0000 XLON 07003070000216703-E0PS2WtXUaA8 16:22:36 298 634.0000 XLON 07003070000216703-E0PS2WtXUaYI 16:24:06 373 634.0000 XLON 07003070000216988-E0PS2WtXUc78 16:24:24 402 634.0000 XLON 05003050000217313-E0PS2WtXUcPF 16:24:24 376 634.0000 XLON 07003070000217241-E0PS2WtXUcOw 16:24:43 329 634.0000 XLON 07003070000217331-E0PS2WtXUcj8 16:24:55 574 634.0000 XLON 05003050000217373-E0PS2WtXUcom

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END