Transaction in Own Shares

Future PLC

05 December 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 4 December 2025

Aggregate number of ordinary shares purchased: 87,709

Lowest price paid per share: 609.5000 Highest price paid per share: 653.0000 Average price paid per share: 642.5919

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 7,916,698 shares at a cost (including dealing and associated costs) of £53,660,495.90. Following the above transaction, the Company holds no ordinary shares in treasury and has 95,876,933 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 4 December 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:00 380 609.5000 XLON 07003070000005254-E0PRJZPbsnuy 08:01:00 329 610.0000 XLON 05003050000005287-E0PRJZPbsnue 08:04:39 185 652.0000 XLON 05003050000005961-E0PRJZPbstyi 08:05:21 113 652.5000 XLON 07003070000006094-E0PRJZPbsuqV 08:05:21 36 652.5000 XLON 07003070000006094-E0PRJZPbsuqY 08:05:21 152 653.0000 XLON 05003050000006131-E0PRJZPbsuq7 08:05:27 315 648.5000 XLON 05003050000005948-E0PRJZPbsutM 08:06:10 259 647.0000 XLON 07003070000006229-E0PRJZPbsvp3 08:07:24 251 650.5000 XLON 05003050000006617-E0PRJZPbsxRv 09:12:06 219 653.0000 XLON 05003050000007062-E0PRJZPbtqLm 09:12:06 225 653.0000 XLON 07003070000007340-E0PRJZPbtqLo 09:12:06 220 653.0000 XLON 05003050000007077-E0PRJZPbtqLq 09:12:06 7 653.0000 XLON 07003070000007346-E0PRJZPbtqLs 09:12:06 50 653.0000 XLON 07003070000007345-E0PRJZPbtqLu 09:12:06 66 653.0000 XLON 07003070000007425-E0PRJZPbtqLw 09:12:27 285 653.0000 XLON 05003050000034589-E0PRJZPbtqaE 09:12:28 329 652.5000 XLON 05003050000034590-E0PRJZPbtqcX 09:13:29 1,124 653.0000 XLON 05003050000035280-E0PRJZPbtr9g 09:13:29 263 652.5000 XLON 05003050000034674-E0PRJZPbtr9i 09:13:55 333 653.0000 XLON 07003070000035426-E0PRJZPbtrPI 09:13:56 365 652.0000 XLON 07003070000035428-E0PRJZPbtrPy 09:13:56 244 652.0000 XLON 05003050000035422-E0PRJZPbtrPh 09:14:51 245 652.0000 XLON 07003070000035866-E0PRJZPbtruH 09:14:52 335 652.0000 XLON 07003070000035873-E0PRJZPbtrwB 09:14:55 222 652.5000 XLON 07003070000035900-E0PRJZPbtrxw 09:15:29 336 651.0000 XLON 05003050000036220-E0PRJZPbtsoJ 09:15:29 287 651.5000 XLON 05003050000035886-E0PRJZPbtsnA 09:15:29 333 652.0000 XLON 07003070000035901-E0PRJZPbtsmh 09:15:30 269 650.5000 XLON 05003050000036238-E0PRJZPbtspJ 09:16:13 466 650.0000 XLON 07003070000036653-E0PRJZPbttWy 09:16:13 246 651.0000 XLON 07003070000036263-E0PRJZPbttWD 09:16:14 337 650.5000 XLON 07003070000036661-E0PRJZPbttYC 09:16:54 336 650.5000 XLON 07003070000036666-E0PRJZPbtuOy 09:16:55 270 651.0000 XLON 05003050000037110-E0PRJZPbtuRI 09:16:56 294 651.0000 XLON 07003070000037125-E0PRJZPbtuUu 09:16:57 225 651.0000 XLON 05003050000037138-E0PRJZPbtuWS 09:16:58 315 649.0000 XLON 05003050000037147-E0PRJZPbtuYI 09:16:58 263 649.5000 XLON 07003070000034585-E0PRJZPbtuXW 09:16:59 225 649.0000 XLON 05003050000037149-E0PRJZPbtua2 09:17:00 151 649.5000 XLON 07003070000037160-E0PRJZPbtucr 09:17:01 338 649.0000 XLON 07003070000037182-E0PRJZPbtuex 09:17:02 270 649.0000 XLON 05003050000037182-E0PRJZPbtuff 09:17:03 225 649.5000 XLON 05003050000037195-E0PRJZPbtugK 09:17:24 304 649.0000 XLON 05003050000037209-E0PRJZPbtult 09:17:24 11 649.0000 XLON 05003050000037209-E0PRJZPbtulw 09:17:25 155 649.5000 XLON 05003050000037382-E0PRJZPbtumw 09:17:25 71 649.5000 XLON 05003050000037382-E0PRJZPbtumy 09:22:00 256 653.0000 XLON 05003050000039070-E0PRJZPbtxlt 09:22:00 226 653.0000 XLON 05003050000038065-E0PRJZPbtxkB 09:22:00 1,288 653.0000 XLON 07003070000037765-E0PRJZPbtxk9 09:27:13 30 653.0000 XLON 05003050000040359-E0PRJZPbu1mL 09:27:13 232 653.0000 XLON 07003070000039261-E0PRJZPbu1mD 09:27:13 278 653.0000 XLON 07003070000039449-E0PRJZPbu1mF 09:27:13 4 653.0000 XLON 07003070000040876-E0PRJZPbu1mH 09:27:57 356 653.0000 XLON 07003070000041094-E0PRJZPbu2Gw 09:27:57 308 652.0000 XLON 05003050000041045-E0PRJZPbu2HJ 09:28:05 238 652.0000 XLON 07003070000041341-E0PRJZPbu2Sp 09:28:24 1,013 652.0000 XLON 05003050000041416-E0PRJZPbu2bd 09:28:55 181 652.0000 XLON 05003050000041569-E0PRJZPbu2nn 09:28:55 104 652.0000 XLON 05003050000041569-E0PRJZPbu2nk 09:30:42 126 653.0000 XLON 07003070000042065-E0PRJZPbu3f1 09:30:42 165 653.0000 XLON 07003070000042458-E0PRJZPbu3f7 09:31:20 427 650.5000 XLON 05003050000042027-E0PRJZPbu4MW 09:31:20 168 650.0000 XLON 05003050000042402-E0PRJZPbu4MZ 09:32:27 215 646.0000 XLON 07003070000043303-E0PRJZPbu5NQ 09:33:19 197 644.5000 XLON 05003050000043243-E0PRJZPbu6iJ 09:41:01 224 642.5000 XLON 07003070000046302-E0PRJZPbuBIU 09:41:01 325 642.0000 XLON 05003050000045597-E0PRJZPbuBIY 09:42:33 219 641.0000 XLON 05003050000046921-E0PRJZPbuC80 09:42:35 126 640.0000 XLON 05003050000043850-E0PRJZPbuCAY 09:46:38 46 642.0000 XLON 05003050000047590-E0PRJZPbuEQD 09:46:44 173 642.0000 XLON 05003050000047590-E0PRJZPbuETg 09:47:00 139 640.5000 XLON 07003070000047182-E0PRJZPbuEbH 09:47:00 190 640.5000 XLON 07003070000047182-E0PRJZPbuEbE 09:47:20 259 640.5000 XLON 05003050000048903-E0PRJZPbuEmx 09:47:23 60 639.0000 XLON 05003050000047137-E0PRJZPbuEpt 09:47:44 202 639.0000 XLON 05003050000047137-E0PRJZPbuEyk 09:48:01 100 637.0000 XLON 05003050000048812-E0PRJZPbuF9D 09:48:02 100 637.0000 XLON 05003050000048812-E0PRJZPbuF9N 09:48:07 25 637.0000 XLON 05003050000048812-E0PRJZPbuFAp 09:51:30 245 636.0000 XLON 05003050000050316-E0PRJZPbuGbb 09:51:33 64 635.5000 XLON 07003070000050309-E0PRJZPbuGeV 09:51:33 181 635.5000 XLON 07003070000050309-E0PRJZPbuGeY 09:51:52 204 634.0000 XLON 07003070000049577-E0PRJZPbuGnG 09:57:43 150 631.0000 XLON 05003050000050657-E0PRJZPbuJUe 09:57:43 163 632.0000 XLON 07003070000050672-E0PRJZPbuJUP 10:00:04 56 631.0000 XLON 07003070000053276-E0PRJZPbuKPq 10:01:31 270 630.5000 XLON 07003070000052945-E0PRJZPbuL9M 10:01:31 213 631.0000 XLON 07003070000053276-E0PRJZPbuL9C 10:01:33 100 628.5000 XLON 05003050000050670-E0PRJZPbuLB1 10:06:35 279 628.5000 XLON 07003070000055066-E0PRJZPbuOT6 10:06:35 198 628.0000 XLON 07003070000054326-E0PRJZPbuOTG 10:06:37 100 627.0000 XLON 05003050000054798-E0PRJZPbuOUP 10:06:37 119 627.0000 XLON 05003050000054798-E0PRJZPbuOUS 10:08:11 198 626.5000 XLON 07003070000056202-E0PRJZPbuPR4 10:10:35 204 626.5000 XLON 05003050000057073-E0PRJZPbuQwN 10:10:35 204 627.0000 XLON 07003070000057323-E0PRJZPbuQw6 10:11:32 1 625.0000 XLON 07003070000056100-E0PRJZPbuRYL 10:11:32 276 625.0000 XLON 07003070000056100-E0PRJZPbuRYN 10:16:58 265 626.0000 XLON 05003050000059672-E0PRJZPbuUMQ 10:22:45 147 627.0000 XLON 07003070000061942-E0PRJZPbuXV7 10:22:45 265 625.0000 XLON 05003050000061479-E0PRJZPbuXTe 10:27:54 758 632.5000 XLON 05003050000063518-E0PRJZPbuZbI 10:27:54 227 632.5000 XLON 07003070000063563-E0PRJZPbuZbK 10:31:07 207 632.0000 XLON 05003050000064555-E0PRJZPbubDt 10:31:09 121 631.5000 XLON 07003070000064565-E0PRJZPbubFB 10:31:11 89 631.5000 XLON 07003070000064565-E0PRJZPbubFZ 10:33:02 208 632.0000 XLON 07003070000065235-E0PRJZPbucQu 10:38:01 321 630.5000 XLON 05003050000065181-E0PRJZPbueyF 10:38:01 268 629.5000 XLON 05003050000063853-E0PRJZPbueyK 10:38:59 181 627.5000 XLON 05003050000065570-E0PRJZPbufTC 10:38:59 360 628.5000 XLON 07003070000067811-E0PRJZPbufSw 10:44:31 1 625.5000 XLON 05003050000067427-E0PRJZPbui58 10:45:14 211 625.5000 XLON 05003050000067427-E0PRJZPbuiT0 10:45:19 235 624.5000 XLON 07003070000068371-E0PRJZPbuiWY 10:46:35 288 624.0000 XLON 05003050000070376-E0PRJZPbujMn 10:46:35 240 623.5000 XLON 05003050000070005-E0PRJZPbujMy 10:46:37 300 623.0000 XLON 05003050000068082-E0PRJZPbujRM 10:51:41 239 625.5000 XLON 05003050000071885-E0PRJZPbumkm 10:52:59 260 627.0000 XLON 05003050000072329-E0PRJZPbunaE 10:54:26 304 630.5000 XLON 07003070000072725-E0PRJZPbuoVZ 10:54:26 347 630.0000 XLON 05003050000072473-E0PRJZPbuoVb 10:56:21 48 632.0000 XLON 07003070000073617-E0PRJZPbupa8 10:56:21 149 632.0000 XLON 07003070000073617-E0PRJZPbupaE 10:56:21 196 632.5000 XLON 05003050000073540-E0PRJZPbupZu 10:57:15 212 631.5000 XLON 05003050000073867-E0PRJZPbuq2n 10:57:36 245 631.0000 XLON 07003070000073934-E0PRJZPbuqAX 10:57:39 216 629.5000 XLON 05003050000073220-E0PRJZPbuqCa 11:03:43 175 627.0000 XLON 07003070000074565-E0PRJZPbutbp 11:03:43 175 626.0000 XLON 05003050000074517-E0PRJZPbutcF 11:07:01 243 625.5000 XLON 05003050000077559-E0PRJZPbuvD4 11:10:35 318 627.0000 XLON 05003050000079007-E0PRJZPbuwpx 11:14:32 1 637.5000 XLON 05003050000080196-E0PRJZPbuz20 11:14:32 295 638.5000 XLON 07003070000080218-E0PRJZPbuz1B 11:16:56 58 640.0000 XLON 05003050000081228-E0PRJZPbv0HZ 11:21:01 218 640.0000 XLON 05003050000081238-E0PRJZPbv2Vk 11:21:01 283 640.5000 XLON 07003070000081294-E0PRJZPbv2VT 11:25:07 243 642.5000 XLON 07003070000084115-E0PRJZPbv4dz 11:27:07 77 643.5000 XLON 05003050000084829-E0PRJZPbv5nh 11:27:07 206 643.5000 XLON 05003050000084829-E0PRJZPbv5nb 11:27:16 226 643.0000 XLON 05003050000084385-E0PRJZPbv5tK 11:27:16 283 643.5000 XLON 05003050000084866-E0PRJZPbv5tC 11:28:11 283 642.0000 XLON 07003070000084100-E0PRJZPbv6HH 11:37:12 216 641.0000 XLON 05003050000089007-E0PRJZPbvBVl 11:37:17 219 640.0000 XLON 07003070000085792-E0PRJZPbvBYS 11:37:17 240 639.5000 XLON 07003070000085534-E0PRJZPbvBYn 11:37:21 103 637.0000 XLON 05003050000089162-E0PRJZPbvBgd 11:37:21 169 637.0000 XLON 05003050000089162-E0PRJZPbvBgg 11:42:07 228 635.5000 XLON 05003050000089118-E0PRJZPbvESR 11:42:56 324 634.5000 XLON 07003070000089732-E0PRJZPbvEnY 11:45:24 281 635.0000 XLON 05003050000091681-E0PRJZPbvFpo 11:47:15 215 635.0000 XLON 05003050000092398-E0PRJZPbvGlc 11:47:15 215 636.0000 XLON 05003050000092507-E0PRJZPbvGl9 11:47:15 215 636.5000 XLON 07003070000093020-E0PRJZPbvGl5 12:02:00 224 636.5000 XLON 07003070000098484-E0PRJZPbvNOG 12:02:01 284 636.5000 XLON 05003050000098489-E0PRJZPbvNR8 12:02:02 284 636.5000 XLON 07003070000098503-E0PRJZPbvNRq 12:02:24 226 636.5000 XLON 07003070000098669-E0PRJZPbvNlM 12:03:25 110 636.5000 XLON 05003050000099014-E0PRJZPbvOAz 12:06:53 205 636.5000 XLON 05003050000099172-E0PRJZPbvQEX 12:06:53 306 636.5000 XLON 07003070000099116-E0PRJZPbvQET 12:07:53 267 636.5000 XLON 07003070000100634-E0PRJZPbvQlZ 12:08:40 132 637.0000 XLON 05003050000100798-E0PRJZPbvR2Q 12:09:56 246 637.0000 XLON 07003070000100937-E0PRJZPbvRtT 12:09:56 205 637.5000 XLON 05003050000101242-E0PRJZPbvRtB 12:13:17 207 636.0000 XLON 07003070000102230-E0PRJZPbvTuR 12:13:51 270 635.5000 XLON 07003070000095569-E0PRJZPbvU7u 12:14:19 205 634.5000 XLON 07003070000101480-E0PRJZPbvULf 12:14:19 228 636.0000 XLON 05003050000102441-E0PRJZPbvUL0 12:18:42 228 635.0000 XLON 05003050000104065-E0PRJZPbvWur 12:19:10 247 635.0000 XLON 05003050000104147-E0PRJZPbvX7f 12:19:42 242 634.0000 XLON 07003070000103973-E0PRJZPbvXIL 12:20:16 207 633.5000 XLON 05003050000102442-E0PRJZPbvXgC 12:21:48 130 635.0000 XLON 07003070000105183-E0PRJZPbvYdw 12:21:48 214 636.0000 XLON 05003050000105162-E0PRJZPbvYdb 12:22:41 195 636.0000 XLON 05003050000105327-E0PRJZPbvZ1X 12:24:56 188 637.0000 XLON 05003050000106200-E0PRJZPbvZvh 12:30:10 197 639.0000 XLON 05003050000106957-E0PRJZPbvcNB 12:30:10 283 639.5000 XLON 05003050000107350-E0PRJZPbvcMw 12:30:58 251 635.5000 XLON 05003050000108061-E0PRJZPbvcoU 12:30:58 199 636.5000 XLON 05003050000107652-E0PRJZPbvcnL 12:34:08 174 635.0000 XLON 05003050000109134-E0PRJZPbveQB 12:40:33 217 636.5000 XLON 05003050000109764-E0PRJZPbvhz0 12:42:15 228 636.5000 XLON 05003050000112056-E0PRJZPbvjCX 12:44:03 132 637.0000 XLON 07003070000112594-E0PRJZPbvkPG 12:45:21 139 635.5000 XLON 05003050000109703-E0PRJZPbvlia 12:45:21 129 635.5000 XLON 05003050000111042-E0PRJZPbvlic 12:45:21 308 636.0000 XLON 05003050000112538-E0PRJZPbvlhj 12:47:51 203 634.5000 XLON 05003050000113152-E0PRJZPbvna8 12:47:51 222 635.0000 XLON 07003070000113502-E0PRJZPbvnZj 12:52:46 283 638.5000 XLON 05003050000115893-E0PRJZPbvrLR 12:53:55 402 638.5000 XLON 07003070000116571-E0PRJZPbvrrJ 12:56:10 202 639.5000 XLON 07003070000117546-E0PRJZPbvtYV 12:56:10 262 639.0000 XLON 05003050000117497-E0PRJZPbvtYX 12:57:23 235 639.5000 XLON 05003050000117992-E0PRJZPbvu4P 12:59:08 196 644.0000 XLON 05003050000118575-E0PRJZPbvuua 13:02:55 275 646.0000 XLON 05003050000119914-E0PRJZPbvx4x 13:04:25 283 647.0000 XLON 05003050000120761-E0PRJZPbvxdm 13:05:21 252 646.5000 XLON 07003070000120880-E0PRJZPbvxxf 13:10:37 199 646.5000 XLON 05003050000121401-E0PRJZPbw0j6 13:10:37 293 647.5000 XLON 05003050000122100-E0PRJZPbw0iI 13:10:37 168 647.0000 XLON 05003050000121437-E0PRJZPbw0iQ 13:14:54 204 644.5000 XLON 07003070000123989-E0PRJZPbw2aB 13:16:38 201 644.5000 XLON 07003070000125746-E0PRJZPbw3XV 13:16:38 201 644.0000 XLON 07003070000125361-E0PRJZPbw3XX 13:24:01 198 645.0000 XLON 05003050000128054-E0PRJZPbw8BQ 13:24:01 29 645.0000 XLON 05003050000128054-E0PRJZPbw8BS 13:24:57 178 645.5000 XLON 05003050000128607-E0PRJZPbw8dh 13:28:33 208 645.5000 XLON 05003050000129281-E0PRJZPbwAiF 13:28:33 269 645.5000 XLON 07003070000128945-E0PRJZPbwAiD 13:30:35 116 646.5000 XLON 07003070000132589-E0PRJZPbwCFa 13:31:55 227 645.5000 XLON 05003050000130577-E0PRJZPbwDA2 13:32:15 288 646.5000 XLON 07003070000134842-E0PRJZPbwDRu 13:41:29 29 648.5000 XLON 07003070000139250-E0PRJZPbwJEW 13:41:29 197 648.5000 XLON 07003070000139250-E0PRJZPbwJEY 13:41:40 12 653.0000 XLON 07003070000139327-E0PRJZPbwJMW 13:41:40 127 653.0000 XLON 07003070000139327-E0PRJZPbwJMY 13:42:06 13 652.0000 XLON 05003050000139468-E0PRJZPbwJbb 13:42:15 22 651.0000 XLON 07003070000139310-E0PRJZPbwJgk 13:42:15 232 651.0000 XLON 07003070000139310-E0PRJZPbwJgn 13:42:16 238 651.0000 XLON 07003070000139590-E0PRJZPbwJiU 13:42:16 16 651.0000 XLON 07003070000139590-E0PRJZPbwJiS 13:47:12 212 651.0000 XLON 05003050000139531-E0PRJZPbwMhx 13:47:12 213 651.0000 XLON 05003050000139748-E0PRJZPbwMi1 13:47:12 298 651.5000 XLON 05003050000141687-E0PRJZPbwMho 13:47:18 325 651.0000 XLON 07003070000141815-E0PRJZPbwMmY 13:48:19 237 651.0000 XLON 07003070000142208-E0PRJZPbwNPb 13:50:52 234 649.5000 XLON 05003050000141288-E0PRJZPbwOxQ 13:50:52 327 650.0000 XLON 05003050000142346-E0PRJZPbwOwy 13:51:02 298 648.5000 XLON 05003050000141729-E0PRJZPbwP9K 13:56:32 130 648.0000 XLON 05003050000145687-E0PRJZPbwTQ0 13:56:32 200 648.0000 XLON 05003050000145687-E0PRJZPbwTQ2 13:56:32 21 648.0000 XLON 05003050000145687-E0PRJZPbwTQ4 13:56:42 219 647.0000 XLON 07003070000145052-E0PRJZPbwTUK 13:56:42 212 646.5000 XLON 07003070000144364-E0PRJZPbwTUX 13:58:56 31 646.5000 XLON 07003070000146900-E0PRJZPbwUaz 13:58:56 239 646.5000 XLON 07003070000146900-E0PRJZPbwUb1 13:59:35 1 646.0000 XLON 05003050000146463-E0PRJZPbwUzN 13:59:35 328 646.0000 XLON 05003050000146463-E0PRJZPbwUzQ 14:00:35 285 646.0000 XLON 05003050000147611-E0PRJZPbwVzh 14:01:10 313 645.5000 XLON 05003050000145743-E0PRJZPbwWff 14:03:15 222 645.0000 XLON 07003070000149134-E0PRJZPbwYKv 14:05:57 223 645.0000 XLON 07003070000149817-E0PRJZPbwZwZ 14:06:06 159 644.5000 XLON 05003050000148567-E0PRJZPbwa7x 14:06:06 127 644.5000 XLON 05003050000148567-E0PRJZPbwa7z 14:08:15 34 644.5000 XLON 05003050000151198-E0PRJZPbwbN2 14:08:15 249 644.5000 XLON 05003050000151198-E0PRJZPbwbN4 14:08:54 238 643.5000 XLON 05003050000147146-E0PRJZPbwbew 14:10:53 293 642.5000 XLON 07003070000150853-E0PRJZPbwczJ 14:19:08 238 642.0000 XLON 05003050000156321-E0PRJZPbwhEq 14:20:08 66 645.0000 XLON 05003050000157406-E0PRJZPbwiag 14:20:08 141 645.0000 XLON 05003050000157406-E0PRJZPbwiai 14:20:15 239 645.0000 XLON 05003050000157463-E0PRJZPbwisT 14:21:15 277 645.0000 XLON 05003050000157898-E0PRJZPbwjZE 14:21:15 244 644.5000 XLON 07003070000157547-E0PRJZPbwjZH 14:25:27 143 645.5000 XLON 05003050000159834-E0PRJZPbwms7 14:25:27 137 645.5000 XLON 05003050000159834-E0PRJZPbwms9 14:25:27 176 645.5000 XLON 05003050000159834-E0PRJZPbwmsB 14:26:51 267 647.0000 XLON 07003070000160557-E0PRJZPbwnkE 14:26:53 25 647.0000 XLON 05003050000160459-E0PRJZPbwnlq 14:26:53 381 647.0000 XLON 05003050000160459-E0PRJZPbwnls 14:28:52 241 647.5000 XLON 05003050000160928-E0PRJZPbwpBK 14:28:52 265 648.0000 XLON 05003050000161417-E0PRJZPbwpB6 14:32:13 356 648.0000 XLON 05003050000165268-E0PRJZPbwvtQ 14:32:13 243 648.5000 XLON 07003070000165479-E0PRJZPbwvtM 14:32:13 646 649.0000 XLON 07003070000165650-E0PRJZPbwvsM 14:32:13 2 649.0000 XLON 07003070000165650-E0PRJZPbwvsO 14:32:13 129 649.0000 XLON 05003050000165565-E0PRJZPbwvsS 14:32:13 273 649.0000 XLON 07003070000165650-E0PRJZPbwvsQ 14:32:13 145 649.0000 XLON 05003050000166199-E0PRJZPbwvsY 14:32:13 152 649.0000 XLON 07003070000165952-E0PRJZPbwvsU 14:37:45 766 650.0000 XLON 05003050000172709-E0PRJZPbx5kU 14:38:55 665 650.0000 XLON 05003050000173752-E0PRJZPbx7Vq 14:40:11 148 649.0000 XLON 07003070000173905-E0PRJZPbx8vo 14:40:35 2 648.5000 XLON 07003070000170374-E0PRJZPbx9DQ 14:40:35 199 648.5000 XLON 07003070000170374-E0PRJZPbx9DT 14:40:35 304 649.0000 XLON 07003070000175508-E0PRJZPbx9DJ 14:40:35 164 648.5000 XLON 07003070000170374-E0PRJZPbx9DO 14:43:18 324 650.0000 XLON 07003070000178579-E0PRJZPbxDFI 14:45:24 278 649.0000 XLON 07003070000177464-E0PRJZPbxFW1 14:46:36 354 648.0000 XLON 07003070000177443-E0PRJZPbxH1a 14:48:20 459 648.0000 XLON 07003070000182645-E0PRJZPbxJ6R 14:48:43 500 647.0000 XLON 07003070000180995-E0PRJZPbxJas 14:50:41 354 647.0000 XLON 07003070000184154-E0PRJZPbxM83 14:51:41 443 646.0000 XLON 05003050000184004-E0PRJZPbxNRJ 14:56:16 259 646.0000 XLON 07003070000190489-E0PRJZPbxTqp 14:56:42 311 644.5000 XLON 05003050000187148-E0PRJZPbxUWF 14:57:21 199 643.5000 XLON 05003050000191293-E0PRJZPbxVAm 14:57:21 259 643.5000 XLON 07003070000190490-E0PRJZPbxVAk 14:59:43 287 642.5000 XLON 07003070000193056-E0PRJZPbxX4s 14:59:50 185 642.0000 XLON 07003070000192171-E0PRJZPbxXAl 15:00:58 259 643.0000 XLON 07003070000193940-E0PRJZPbxYjp 15:01:28 128 641.0000 XLON 05003050000193672-E0PRJZPbxZSG 15:01:28 204 642.0000 XLON 07003070000192171-E0PRJZPbxZPT 15:02:17 283 640.5000 XLON 05003050000195872-E0PRJZPbxaO5 15:02:17 152 640.0000 XLON 05003050000194367-E0PRJZPbxaO7 15:17:12 227 642.5000 XLON 05003050000203925-E0PRJZPbxqKa 15:17:12 143 642.5000 XLON 07003070000206334-E0PRJZPbxqKe 15:17:12 228 642.5000 XLON 05003050000206242-E0PRJZPbxqKc 15:19:20 246 642.0000 XLON 05003050000207223-E0PRJZPbxs5W 15:20:28 281 642.0000 XLON 05003050000208380-E0PRJZPbxtir 15:20:42 341 641.5000 XLON 07003070000204042-E0PRJZPbxtxZ 15:22:14 371 642.5000 XLON 05003050000209420-E0PRJZPbxvpp 15:24:41 143 643.0000 XLON 05003050000210868-E0PRJZPbxyHd 15:24:41 138 643.0000 XLON 07003070000210295-E0PRJZPbxyHZ 15:24:41 321 643.0000 XLON 07003070000210295-E0PRJZPbxyHb 15:28:09 1 644.0000 XLON 05003050000213528-E0PRJZPby2Ei 15:30:15 5 644.0000 XLON 05003050000213528-E0PRJZPby4gG 15:33:06 373 644.0000 XLON 05003050000213528-E0PRJZPby7fW 15:33:06 332 644.0000 XLON 05003050000213533-E0PRJZPby7fY 15:33:06 153 644.0000 XLON 07003070000214570-E0PRJZPby7fg 15:33:06 129 644.0000 XLON 05003050000213785-E0PRJZPby7fa 15:33:06 139 644.0000 XLON 05003050000213947-E0PRJZPby7fc 15:33:06 127 644.0000 XLON 07003070000215177-E0PRJZPby7fm 15:33:06 171 644.0000 XLON 05003050000214214-E0PRJZPby7fe 15:33:06 144 644.0000 XLON 07003070000215789-E0PRJZPby7fu 15:33:06 156 644.0000 XLON 05003050000214600-E0PRJZPby7fi 15:33:06 162 644.0000 XLON 07003070000216171-E0PRJZPby7fy 15:33:06 159 644.0000 XLON 05003050000214849-E0PRJZPby7fk 15:33:06 137 644.0000 XLON 05003050000215164-E0PRJZPby7fo 15:33:06 144 644.0000 XLON 07003070000217108-E0PRJZPby7g8 15:33:06 137 644.0000 XLON 05003050000215384-E0PRJZPby7fq 15:33:06 143 644.0000 XLON 07003070000217318-E0PRJZPby7gA 15:33:06 127 644.0000 XLON 05003050000215890-E0PRJZPby7fw 15:33:06 159 644.0000 XLON 05003050000216311-E0PRJZPby7g0 15:33:06 144 644.0000 XLON 05003050000216498-E0PRJZPby7g2 15:33:06 155 644.0000 XLON 05003050000216639-E0PRJZPby7g4 15:33:06 136 644.0000 XLON 05003050000216788-E0PRJZPby7g6 15:36:07 125 642.5000 XLON 05003050000218742-E0PRJZPbyAF6 15:36:27 125 642.0000 XLON 07003070000217869-E0PRJZPbyAWH 15:38:19 2 641.5000 XLON 07003070000220678-E0PRJZPbyCCQ 15:38:19 18 641.5000 XLON 07003070000220678-E0PRJZPbyCCS 15:38:19 216 641.5000 XLON 07003070000220678-E0PRJZPbyCCU 15:38:28 158 641.5000 XLON 07003070000220748-E0PRJZPbyCFq 15:38:28 76 641.5000 XLON 07003070000220748-E0PRJZPbyCFs 15:40:34 27 640.5000 XLON 05003050000219896-E0PRJZPbyDmx 15:41:11 146 640.5000 XLON 05003050000219896-E0PRJZPbyEKc 15:41:11 281 640.5000 XLON 05003050000221488-E0PRJZPbyEKg 15:45:17 136 640.5000 XLON 07003070000224723-E0PRJZPbyHcs 15:45:17 235 640.5000 XLON 05003050000224607-E0PRJZPbyHci 15:46:11 229 639.5000 XLON 05003050000222552-E0PRJZPbyIIq 15:46:11 158 639.5000 XLON 05003050000224506-E0PRJZPbyIIs 15:46:13 37 639.5000 XLON 05003050000224506-E0PRJZPbyIN1 15:47:41 190 640.0000 XLON 07003070000225850-E0PRJZPbyJQV 15:49:09 231 640.0000 XLON 07003070000227391-E0PRJZPbyKsB 15:50:01 396 640.0000 XLON 07003070000228044-E0PRJZPbyLZS 15:50:25 447 639.5000 XLON 05003050000225675-E0PRJZPbyLvE 15:50:25 54 639.5000 XLON 05003050000225675-E0PRJZPbyLvG 15:52:48 125 640.0000 XLON 07003070000229267-E0PRJZPbyOMc 15:54:36 41 640.5000 XLON 07003070000231001-E0PRJZPbyQRZ 15:54:47 138 640.5000 XLON 07003070000231001-E0PRJZPbyQYP 15:54:49 107 640.5000 XLON 07003070000231001-E0PRJZPbyQa2 15:54:49 27 640.5000 XLON 07003070000231123-E0PRJZPbyQa4 15:57:36 344 641.5000 XLON 05003050000231350-E0PRJZPbySwQ 15:57:46 287 642.5000 XLON 07003070000233202-E0PRJZPbyT50 15:58:28 373 642.5000 XLON 05003050000233113-E0PRJZPbyThp 15:59:06 272 643.5000 XLON 05003050000233903-E0PRJZPbyUFn 15:59:06 428 643.5000 XLON 07003070000234035-E0PRJZPbyUFl 16:01:00 388 644.0000 XLON 07003070000235347-E0PRJZPbyWOO 16:05:16 455 644.0000 XLON 05003050000236354-E0PRJZPbyaxn 16:05:46 285 644.0000 XLON 05003050000238610-E0PRJZPbybI3 16:06:33 129 644.0000 XLON 05003050000238610-E0PRJZPbybwQ 16:07:09 7 644.0000 XLON 05003050000238610-E0PRJZPbycZ7 16:07:09 226 644.0000 XLON 07003070000239179-E0PRJZPbycZB 16:07:09 127 644.0000 XLON 05003050000239549-E0PRJZPbycZD 16:07:09 485 643.5000 XLON 05003050000235222-E0PRJZPbycZS 16:08:18 159 641.5000 XLON 07003070000236858-E0PRJZPbydnX 16:08:18 146 641.5000 XLON 07003070000237025-E0PRJZPbydnZ 16:08:53 138 640.0000 XLON 05003050000240595-E0PRJZPbyeAQ 16:08:53 35 640.0000 XLON 05003050000240595-E0PRJZPbyeAK 16:12:40 125 643.0000 XLON 05003050000243880-E0PRJZPbyhOg 16:12:40 259 643.0000 XLON 05003050000243880-E0PRJZPbyhOi 16:15:07 717 643.5000 XLON 05003050000244544-E0PRJZPbyjRE 16:15:07 134 643.5000 XLON 07003070000244674-E0PRJZPbyjRA 16:15:07 388 643.5000 XLON 07003070000244674-E0PRJZPbyjRC 16:15:10 7 643.5000 XLON 07003070000245852-E0PRJZPbyjUP 16:15:11 17 643.5000 XLON 07003070000245852-E0PRJZPbyjW4 16:15:16 371 644.0000 XLON 07003070000246000-E0PRJZPbyjau 16:15:16 12 644.0000 XLON 07003070000246000-E0PRJZPbyjaw 16:16:29 362 644.0000 XLON 07003070000246243-E0PRJZPbykhj 16:16:30 199 643.5000 XLON 07003070000245852-E0PRJZPbykib 16:16:30 138 643.5000 XLON 07003070000245852-E0PRJZPbykiZ 16:18:28 210 642.0000 XLON 05003050000246521-E0PRJZPbymhM 16:18:28 183 642.0000 XLON 05003050000246521-E0PRJZPbymhJ 16:19:36 428 642.0000 XLON 05003050000246701-E0PRJZPbynhG 16:20:10 383 641.5000 XLON 07003070000246595-E0PRJZPbyoKt 16:21:18 302 643.0000 XLON 05003050000247060-E0PRJZPbypkj 16:22:00 243 643.0000 XLON 05003050000247203-E0PRJZPbyqJm 16:22:00 124 643.0000 XLON 05003050000247203-E0PRJZPbyqJo 16:22:50 8 643.0000 XLON 05003050000247385-E0PRJZPbyr3L 16:22:50 230 643.0000 XLON 05003050000247385-E0PRJZPbyr3N 16:22:50 128 643.0000 XLON 05003050000247385-E0PRJZPbyr3P 16:23:28 341 642.5000 XLON 07003070000247675-E0PRJZPbyre1 16:24:29 393 642.5000 XLON 07003070000247919-E0PRJZPbysWx 16:24:55 578 642.5000 XLON 05003050000247879-E0PRJZPbysxC

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END