Transaction in Own Shares

Future PLC

03 December 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 2 December 2025

Aggregate number of ordinary shares purchased: 89,084

Lowest price paid per share: 615.0000 Highest price paid per share: 638.5000 Average price paid per share: 624.4907

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 7,736,841 shares at a cost (including dealing and associated costs) of £52,531,084.25. Following the above transaction, the Company holds no ordinary shares in treasury and has 96,056,790 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 2 December 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:18 329 638.5000 XLON 05003050000005039-E0PPreRkq0Ds 08:02:19 329 638.0000 XLON 05003050000005032-E0PPreRkq0GU 08:03:31 253 637.5000 XLON 05003050000005096-E0PPreRkq1eD 08:03:31 253 637.0000 XLON 07003070000005071-E0PPreRkq1eU 08:04:20 354 636.0000 XLON 07003070000005150-E0PPreRkq2jE 08:04:20 235 635.5000 XLON 07003070000005409-E0PPreRkq2jO 08:07:00 350 634.0000 XLON 05003050000005692-E0PPreRkq6bA 08:15:48 188 636.5000 XLON 07003070000006456-E0PPreRkqGM9 08:15:48 150 636.5000 XLON 07003070000006582-E0PPreRkqGMB 08:15:48 131 637.0000 XLON 07003070000006661-E0PPreRkqGLc 08:15:48 57 637.0000 XLON 07003070000006661-E0PPreRkqGLe 08:17:10 135 637.0000 XLON 05003050000007796-E0PPreRkqHu4 08:21:49 153 638.5000 XLON 07003070000009546-E0PPreRkqM00 08:21:53 151 638.5000 XLON 05003050000009783-E0PPreRkqM2s 08:21:54 176 638.5000 XLON 05003050000009802-E0PPreRkqM3E 08:21:59 126 638.5000 XLON 05003050000009807-E0PPreRkqMA2 08:22:00 164 638.5000 XLON 05003050000009831-E0PPreRkqMAe 08:22:01 139 638.5000 XLON 07003070000009891-E0PPreRkqMD9 08:22:02 236 638.5000 XLON 05003050000009857-E0PPreRkqMH7 08:22:04 128 638.0000 XLON 05003050000008667-E0PPreRkqMLW 08:22:24 155 637.5000 XLON 05003050000008174-E0PPreRkqMdC 08:23:02 180 637.5000 XLON 05003050000010231-E0PPreRkqN4p 08:23:24 217 635.0000 XLON 07003070000009899-E0PPreRkqNlT 08:26:39 216 635.0000 XLON 07003070000011501-E0PPreRkqQ8Z 08:26:44 170 634.0000 XLON 05003050000010522-E0PPreRkqQET 08:26:45 216 634.0000 XLON 07003070000011653-E0PPreRkqQFO 08:27:45 209 634.0000 XLON 07003070000011979-E0PPreRkqQoi 08:30:44 200 634.5000 XLON 07003070000012720-E0PPreRkqSnm 08:31:00 218 634.5000 XLON 05003050000013196-E0PPreRkqT1l 08:31:32 311 633.5000 XLON 05003050000012418-E0PPreRkqTNt 08:35:24 123 635.0000 XLON 07003070000014820-E0PPreRkqWKZ 08:35:25 312 635.0000 XLON 05003050000014808-E0PPreRkqWLr 08:35:27 22 635.0000 XLON 05003050000014816-E0PPreRkqWPu 08:35:27 290 635.0000 XLON 05003050000014816-E0PPreRkqWPw 08:39:53 70 636.5000 XLON 07003070000016515-E0PPreRkqadJ 08:39:54 187 636.5000 XLON 05003050000016493-E0PPreRkqaeu 08:39:55 172 636.5000 XLON 07003070000016534-E0PPreRkqagj 08:40:10 215 636.0000 XLON 07003070000015880-E0PPreRkqau8 08:40:55 234 636.0000 XLON 07003070000016891-E0PPreRkqbQe 08:41:06 156 636.0000 XLON 05003050000016886-E0PPreRkqbXD 08:42:01 203 636.0000 XLON 05003050000017232-E0PPreRkqc7E 08:42:29 243 635.5000 XLON 07003070000015430-E0PPreRkqcVa 08:43:38 187 636.0000 XLON 05003050000017826-E0PPreRkqdGZ 08:45:19 172 634.5000 XLON 07003070000017517-E0PPreRkqemc 08:46:01 155 633.5000 XLON 05003050000018771-E0PPreRkqfNH 08:47:01 50 633.5000 XLON 07003070000019232-E0PPreRkqgDV 08:47:01 50 633.5000 XLON 07003070000019232-E0PPreRkqgDX 08:47:01 3 633.5000 XLON 07003070000019232-E0PPreRkqgDZ 08:47:49 99 633.5000 XLON 07003070000019232-E0PPreRkqgwT 08:48:02 217 633.0000 XLON 05003050000018534-E0PPreRkqhGr 08:50:21 186 633.0000 XLON 05003050000020395-E0PPreRkqiqi 08:50:21 218 632.5000 XLON 05003050000016855-E0PPreRkqiqo 08:55:18 212 632.5000 XLON 07003070000022114-E0PPreRkqm8z 08:55:20 196 633.0000 XLON 05003050000022108-E0PPreRkqmB2 08:59:35 157 635.0000 XLON 05003050000024346-E0PPreRkqoJb 09:09:00 636 635.0000 XLON 05003050000024377-E0PPreRkqtb4 09:09:01 378 634.5000 XLON 07003070000024383-E0PPreRkqtcA 09:09:01 313 635.0000 XLON 05003050000029722-E0PPreRkqtc6 09:09:02 159 635.5000 XLON 05003050000029724-E0PPreRkqtdC 09:09:02 130 635.5000 XLON 05003050000029724-E0PPreRkqtdE 09:09:02 205 635.5000 XLON 05003050000029724-E0PPreRkqtdG 09:10:02 254 635.0000 XLON 05003050000030102-E0PPreRkquGK 09:10:11 50 633.5000 XLON 07003070000022954-E0PPreRkquLs 09:16:39 113 633.5000 XLON 07003070000022954-E0PPreRkqxNt 09:16:39 144 633.5000 XLON 07003070000031406-E0PPreRkqxNv 09:16:39 237 633.0000 XLON 07003070000030457-E0PPreRkqxNx 09:20:00 223 633.0000 XLON 05003050000032860-E0PPreRkqz5J 09:20:01 223 632.5000 XLON 07003070000032893-E0PPreRkqz6E 09:20:01 395 633.0000 XLON 07003070000034145-E0PPreRkqz5w 09:20:03 334 632.5000 XLON 05003050000034143-E0PPreRkqz8T 09:21:01 54 632.5000 XLON 05003050000034509-E0PPreRkqzvu 09:21:01 15 632.5000 XLON 05003050000034509-E0PPreRkqzvw 09:21:01 72 632.5000 XLON 05003050000034509-E0PPreRkqzvy 09:21:01 1 632.5000 XLON 05003050000034509-E0PPreRkqzw0 09:22:41 215 632.5000 XLON 07003070000035200-E0PPreRkr0cd 09:23:41 27 632.5000 XLON 05003050000035581-E0PPreRkr19G 09:23:41 1 632.5000 XLON 05003050000035581-E0PPreRkr19I 09:23:41 187 632.5000 XLON 05003050000035581-E0PPreRkr19L 09:24:21 234 632.0000 XLON 05003050000034968-E0PPreRkr1U6 09:24:21 258 632.5000 XLON 05003050000035838-E0PPreRkr1Tx 09:30:43 212 632.5000 XLON 05003050000038447-E0PPreRkr4Un 09:31:01 18 632.5000 XLON 05003050000038598-E0PPreRkr4pq 09:31:01 1 632.5000 XLON 05003050000038598-E0PPreRkr4ps 09:31:01 28 632.5000 XLON 05003050000038598-E0PPreRkr4pL 09:31:36 186 632.5000 XLON 05003050000038598-E0PPreRkr5C9 09:32:01 233 632.5000 XLON 07003070000039099-E0PPreRkr5PI 09:32:41 26 632.5000 XLON 07003070000039381-E0PPreRkr5q5 09:32:41 186 632.5000 XLON 07003070000039381-E0PPreRkr5q7 09:33:15 14 632.0000 XLON 07003070000038337-E0PPreRkr6G7 09:33:15 3 632.0000 XLON 07003070000038337-E0PPreRkr6G9 09:33:17 86 632.0000 XLON 07003070000038337-E0PPreRkr6He 09:33:17 12 632.0000 XLON 07003070000038337-E0PPreRkr6Hi 09:34:02 12 632.0000 XLON 07003070000038337-E0PPreRkr6yH 09:34:27 129 632.0000 XLON 07003070000038337-E0PPreRkr7FP 09:34:27 20 632.0000 XLON 07003070000038337-E0PPreRkr7FM 09:35:21 12 632.0000 XLON 05003050000040600-E0PPreRkr7lW 09:35:21 3 632.0000 XLON 05003050000040600-E0PPreRkr7lY 09:35:21 195 632.0000 XLON 05003050000040600-E0PPreRkr7lb 09:36:01 83 632.5000 XLON 05003050000040891-E0PPreRkr84a 09:36:03 273 632.5000 XLON 05003050000040904-E0PPreRkr86E 09:37:41 80 632.5000 XLON 05003050000041633-E0PPreRkr96r 09:38:41 79 632.5000 XLON 07003070000042144-E0PPreRkr9ia 09:38:44 180 632.5000 XLON 07003070000042188-E0PPreRkr9jc 09:40:21 204 632.5000 XLON 07003070000042818-E0PPreRkrAPl 09:41:01 160 632.5000 XLON 05003050000042977-E0PPreRkrAs0 09:41:01 15 632.5000 XLON 05003050000042977-E0PPreRkrAs2 09:41:03 222 632.5000 XLON 07003070000043117-E0PPreRkrAt2 09:42:02 294 631.0000 XLON 05003050000042261-E0PPreRkrBIc 09:44:41 235 630.0000 XLON 07003070000044120-E0PPreRkrDcL 09:44:42 235 629.5000 XLON 07003070000043734-E0PPreRkrDdk 09:47:39 259 628.5000 XLON 07003070000045622-E0PPreRkrFYM 09:53:31 219 630.0000 XLON 05003050000047605-E0PPreRkrI10 09:57:41 200 631.5000 XLON 07003070000049665-E0PPreRkrKNP 09:57:41 164 631.5000 XLON 07003070000049665-E0PPreRkrKNR 09:59:21 36 631.5000 XLON 07003070000050217-E0PPreRkrL37 09:59:21 180 631.5000 XLON 07003070000050217-E0PPreRkrL39 09:59:21 200 631.5000 XLON 07003070000050217-E0PPreRkrL3B 10:02:01 72 630.0000 XLON 05003050000048904-E0PPreRkrMLl 10:02:01 65 630.0000 XLON 05003050000048904-E0PPreRkrMLS 10:02:01 192 630.0000 XLON 07003070000048168-E0PPreRkrMLQ 10:02:01 200 631.5000 XLON 07003070000052132-E0PPreRkrMLD 10:05:22 214 629.0000 XLON 07003070000053387-E0PPreRkrOBI 10:05:23 317 628.5000 XLON 07003070000051711-E0PPreRkrOC0 10:08:21 253 629.5000 XLON 07003070000054505-E0PPreRkrPuS 10:10:21 364 629.5000 XLON 07003070000055099-E0PPreRkrQi6 10:12:22 233 628.0000 XLON 05003050000053527-E0PPreRkrRUK 10:12:22 226 628.5000 XLON 07003070000054083-E0PPreRkrRUG 10:16:01 11 629.5000 XLON 07003070000057118-E0PPreRkrTI6 10:17:01 264 629.5000 XLON 05003050000057348-E0PPreRkrTgv 10:21:59 340 629.5000 XLON 07003070000059297-E0PPreRkrWSo 10:22:59 345 629.5000 XLON 05003050000059469-E0PPreRkrWrQ 10:23:39 398 629.5000 XLON 05003050000059703-E0PPreRkrXBW 10:25:19 350 629.5000 XLON 07003070000060472-E0PPreRkrXu4 10:27:01 260 629.5000 XLON 05003050000060791-E0PPreRkrYlu 10:27:41 402 629.5000 XLON 05003050000060976-E0PPreRkrZ6v 10:28:23 404 628.5000 XLON 05003050000060487-E0PPreRkrZOW 10:35:21 354 630.0000 XLON 07003070000063593-E0PPreRkrcAz 10:36:01 322 630.5000 XLON 07003070000063769-E0PPreRkrcP2 10:37:41 315 631.0000 XLON 05003050000064100-E0PPreRkrcnv 10:38:21 234 629.5000 XLON 07003070000063184-E0PPreRkrdFN 10:46:01 7 630.0000 XLON 05003050000066803-E0PPreRkrggU 10:46:01 36 630.0000 XLON 05003050000066803-E0PPreRkrggW 10:46:01 140 630.0000 XLON 05003050000066803-E0PPreRkrggY 10:46:01 216 630.0000 XLON 05003050000066803-E0PPreRkrgga 10:47:41 236 629.0000 XLON 07003070000064750-E0PPreRkrhRD 10:47:41 305 629.5000 XLON 05003050000067388-E0PPreRkrhQq 10:54:21 304 629.5000 XLON 07003070000069838-E0PPreRkrkhL 10:56:01 336 629.5000 XLON 05003050000070288-E0PPreRkrlY7 10:58:41 282 629.5000 XLON 07003070000071130-E0PPreRkrmx6 10:58:41 310 630.0000 XLON 07003070000071580-E0PPreRkrmwr 11:04:11 368 629.5000 XLON 05003050000073008-E0PPreRkrpgp 11:04:11 368 630.0000 XLON 07003070000073522-E0PPreRkrpgN 11:04:21 312 628.5000 XLON 07003070000071771-E0PPreRkrppL 11:04:21 11 629.5000 XLON 05003050000073619-E0PPreRkrpp7 11:08:30 244 629.0000 XLON 07003070000074976-E0PPreRkrrDz 11:16:49 214 629.0000 XLON 05003050000075338-E0PPreRkruGp 11:17:20 209 629.0000 XLON 05003050000077823-E0PPreRkruZO 11:17:41 367 629.0000 XLON 05003050000078020-E0PPreRkrui6 11:18:24 160 628.5000 XLON 07003070000074402-E0PPreRkrv1Y 11:18:24 2 628.5000 XLON 07003070000074402-E0PPreRkrv1d 11:18:24 19 628.5000 XLON 07003070000074402-E0PPreRkrv1f 11:19:21 53 628.5000 XLON 05003050000078482-E0PPreRkrvSN 11:19:21 334 628.5000 XLON 05003050000078482-E0PPreRkrvSQ 11:24:36 204 627.5000 XLON 05003050000074256-E0PPreRkrxq4 11:24:36 16 628.0000 XLON 05003050000078976-E0PPreRkrxph 11:24:36 225 628.0000 XLON 05003050000078976-E0PPreRkrxpk 11:26:45 98 626.5000 XLON 05003050000080679-E0PPreRkrzZ9 11:34:54 188 626.5000 XLON 05003050000080679-E0PPreRks31v 11:34:54 129 626.5000 XLON 05003050000081229-E0PPreRks31x 11:34:54 9 626.5000 XLON 05003050000080679-E0PPreRks31n 11:36:10 285 627.0000 XLON 07003070000084323-E0PPreRks3hD 11:37:01 147 627.0000 XLON 07003070000084741-E0PPreRks3wC 11:37:41 343 627.0000 XLON 07003070000084934-E0PPreRks4Ly 11:39:21 286 627.5000 XLON 07003070000085407-E0PPreRks5CM 11:41:01 400 627.5000 XLON 05003050000085810-E0PPreRks5fJ 11:43:41 276 627.5000 XLON 07003070000086818-E0PPreRks6ta 11:44:21 325 627.0000 XLON 05003050000086299-E0PPreRks7Da 11:44:21 350 627.5000 XLON 07003070000086986-E0PPreRks7D3 11:46:01 56 628.0000 XLON 05003050000087247-E0PPreRks7qL 11:46:01 82 628.0000 XLON 05003050000087247-E0PPreRks7qN 11:47:41 102 628.0000 XLON 07003070000087928-E0PPreRks8Lu 11:47:41 64 628.0000 XLON 07003070000087928-E0PPreRks8Lw 11:49:21 75 628.0000 XLON 05003050000088219-E0PPreRks8xV 11:49:21 83 628.0000 XLON 05003050000088219-E0PPreRks8xX 11:52:01 185 627.0000 XLON 07003070000088980-E0PPreRksA0D 11:52:01 202 628.0000 XLON 05003050000089037-E0PPreRks9rN 11:53:41 12 627.0000 XLON 05003050000089441-E0PPreRksB94 11:53:41 117 627.0000 XLON 05003050000089441-E0PPreRksB98 11:53:41 2 627.0000 XLON 05003050000089441-E0PPreRksB92 11:54:21 160 627.0000 XLON 07003070000089817-E0PPreRksBSM 11:56:01 176 627.0000 XLON 07003070000090384-E0PPreRksCS7 11:56:01 3 627.0000 XLON 07003070000090384-E0PPreRksCS3 11:56:01 38 627.0000 XLON 07003070000090384-E0PPreRksCS5 11:57:41 202 627.0000 XLON 07003070000090933-E0PPreRksD1Z 11:57:41 12 627.0000 XLON 07003070000090933-E0PPreRksD1X 11:59:21 12 627.0000 XLON 07003070000091454-E0PPreRksDg7 11:59:21 154 627.0000 XLON 07003070000091454-E0PPreRksDgB 12:01:01 157 626.5000 XLON 07003070000089396-E0PPreRksEi2 12:01:01 208 627.0000 XLON 07003070000092161-E0PPreRksEht 12:03:41 4 626.0000 XLON 05003050000093219-E0PPreRksGZG 12:03:41 52 626.0000 XLON 05003050000093219-E0PPreRksGZI 12:03:41 98 626.0000 XLON 05003050000093219-E0PPreRksGZK 12:05:18 181 626.0000 XLON 07003070000093617-E0PPreRksHPM 12:14:21 318 626.0000 XLON 05003050000096841-E0PPreRksLwe 12:15:20 179 625.0000 XLON 05003050000092783-E0PPreRksMVQ 12:15:20 165 625.0000 XLON 05003050000096240-E0PPreRksMVS 12:22:01 53 625.5000 XLON 05003050000099276-E0PPreRksPTE 12:22:01 199 625.5000 XLON 05003050000099276-E0PPreRksPTG 12:22:01 21 625.5000 XLON 05003050000099276-E0PPreRksPTI 12:22:01 75 625.5000 XLON 05003050000099276-E0PPreRksPTK 12:24:36 140 624.0000 XLON 05003050000097425-E0PPreRksQa8 12:25:15 138 624.0000 XLON 05003050000097425-E0PPreRksQvE 12:25:15 317 624.0000 XLON 07003070000100086-E0PPreRksQvG 12:31:01 402 624.0000 XLON 05003050000102300-E0PPreRksTT7 12:32:53 200 624.0000 XLON 05003050000102887-E0PPreRksUMv 12:32:59 162 624.0000 XLON 05003050000102887-E0PPreRksURh 12:33:10 79 624.0000 XLON 05003050000102887-E0PPreRksUTR 12:35:45 348 623.0000 XLON 07003070000097618-E0PPreRksWE3 12:37:06 118 623.0000 XLON 07003070000104551-E0PPreRksWtN 12:37:06 149 623.0000 XLON 07003070000104551-E0PPreRksWtB 12:41:41 315 623.0000 XLON 07003070000105997-E0PPreRksYhg 12:42:36 299 623.0000 XLON 07003070000106351-E0PPreRksZ2I 12:42:36 78 623.0000 XLON 07003070000105997-E0PPreRksZ1y 12:48:16 430 623.5000 XLON 05003050000107419-E0PPreRksbbF 12:49:21 6 623.5000 XLON 07003070000108259-E0PPreRksbxT 12:49:21 181 623.5000 XLON 07003070000108259-E0PPreRksbxV 12:50:21 47 623.5000 XLON 07003070000108495-E0PPreRkscMb 12:50:22 92 623.5000 XLON 07003070000108495-E0PPreRkscNl 12:53:41 431 624.5000 XLON 07003070000109378-E0PPreRksdVV 12:54:52 52 624.5000 XLON 07003070000109557-E0PPreRkse19 12:54:52 3 624.5000 XLON 07003070000109557-E0PPreRkse1B 12:54:52 265 624.5000 XLON 07003070000109557-E0PPreRkse1E 12:56:01 316 624.5000 XLON 07003070000110066-E0PPreRkseTe 12:57:41 221 624.5000 XLON 07003070000110658-E0PPreRksfBw 12:59:21 262 624.5000 XLON 07003070000111183-E0PPreRksfus 13:01:01 248 624.5000 XLON 05003050000111718-E0PPreRksgZe 13:02:07 414 624.0000 XLON 05003050000108419-E0PPreRkshBS 13:15:49 428 624.0000 XLON 07003070000116952-E0PPreRksmWX 13:16:01 428 624.0000 XLON 05003050000116816-E0PPreRksmbt 13:18:01 369 624.0000 XLON 05003050000117322-E0PPreRksnM3 13:19:21 356 624.0000 XLON 05003050000117850-E0PPreRkso1m 13:21:01 137 623.5000 XLON 07003070000116953-E0PPreRksoks 13:21:01 163 623.5000 XLON 05003050000116757-E0PPreRksokq 13:21:01 244 624.0000 XLON 07003070000118616-E0PPreRksokc 13:30:21 118 625.0000 XLON 05003050000121444-E0PPreRkst2n 13:30:21 213 625.0000 XLON 05003050000121444-E0PPreRkst2p 13:30:21 63 625.0000 XLON 05003050000121444-E0PPreRkst2r 13:31:01 350 625.0000 XLON 05003050000121776-E0PPreRkstM9 13:33:33 304 624.0000 XLON 05003050000119687-E0PPreRksuWj 13:34:21 9 624.0000 XLON 05003050000123050-E0PPreRksvBM 13:36:01 246 624.0000 XLON 05003050000123647-E0PPreRksw4a 13:37:42 271 624.5000 XLON 05003050000124291-E0PPreRksxBv 13:41:02 339 624.5000 XLON 07003070000125683-E0PPreRksymj 13:43:09 271 623.0000 XLON 07003070000123634-E0PPreRkszhM 13:44:22 293 623.0000 XLON 05003050000126517-E0PPreRkt0Fu 13:47:02 308 623.0000 XLON 07003070000127809-E0PPreRkt1kH 13:47:42 369 623.5000 XLON 05003050000127765-E0PPreRkt26Y 13:47:43 259 622.5000 XLON 05003050000127195-E0PPreRkt28Y 13:47:43 107 622.5000 XLON 05003050000127195-E0PPreRkt28P 13:51:02 12 622.0000 XLON 07003070000129318-E0PPreRkt3v4 13:51:43 34 623.0000 XLON 05003050000129262-E0PPreRkt4Hr 13:52:42 247 623.0000 XLON 05003050000129657-E0PPreRkt4dw 13:54:22 88 623.0000 XLON 07003070000130536-E0PPreRkt5Qm 13:54:22 142 623.0000 XLON 07003070000130536-E0PPreRkt5Qo 13:56:02 288 622.0000 XLON 05003050000129062-E0PPreRkt6Gh 13:56:02 347 623.0000 XLON 05003050000130905-E0PPreRkt6G7 14:00:19 282 622.5000 XLON 05003050000132667-E0PPreRkt8Xm 14:03:29 208 621.5000 XLON 05003050000132956-E0PPreRktA6R 14:03:29 65 621.5000 XLON 05003050000132956-E0PPreRktA6T 14:04:22 276 621.5000 XLON 05003050000134318-E0PPreRktAn7 14:08:42 257 621.5000 XLON 07003070000136296-E0PPreRktDOd 14:09:22 381 621.5000 XLON 05003050000136273-E0PPreRktDd0 14:09:22 5 621.5000 XLON 05003050000136273-E0PPreRktDcy 14:11:01 219 621.0000 XLON 05003050000131524-E0PPreRktEcs 14:11:31 321 623.5000 XLON 07003070000137682-E0PPreRktFaz 14:12:42 230 623.5000 XLON 05003050000138074-E0PPreRktGlq 14:12:42 48 623.5000 XLON 05003050000138074-E0PPreRktGls 14:15:25 260 622.0000 XLON 05003050000137422-E0PPreRktIZY 14:15:25 363 622.5000 XLON 07003070000139157-E0PPreRktIZU 14:16:02 287 621.0000 XLON 05003050000139709-E0PPreRktJ04 14:16:02 226 621.5000 XLON 07003070000139971-E0PPreRktIzu 14:24:22 332 622.0000 XLON 05003050000143886-E0PPreRktMic 14:24:46 289 621.5000 XLON 07003070000143859-E0PPreRktMz0 14:27:03 264 622.5000 XLON 05003050000145605-E0PPreRktOO5 14:28:11 267 622.5000 XLON 05003050000145900-E0PPreRktP4V 14:30:07 225 622.5000 XLON 05003050000146795-E0PPreRktRY6 14:30:07 317 622.0000 XLON 07003070000145293-E0PPreRktRY8 14:30:09 296 621.5000 XLON 05003050000148101-E0PPreRktRhZ 14:31:55 404 621.5000 XLON 07003070000150135-E0PPreRktVhS 14:32:09 177 621.0000 XLON 05003050000149907-E0PPreRktWCL 14:32:10 133 620.5000 XLON 05003050000140631-E0PPreRktWDg 14:34:05 404 620.0000 XLON 05003050000153120-E0PPreRktZvu 14:34:05 324 620.5000 XLON 07003070000154329-E0PPreRktZvf 14:34:22 313 620.0000 XLON 07003070000154633-E0PPreRktaKP 14:34:22 83 620.0000 XLON 07003070000154633-E0PPreRktaKR 14:36:02 174 620.0000 XLON 05003050000156048-E0PPreRktd0T 14:36:02 170 620.0000 XLON 05003050000156048-E0PPreRktd0V 14:37:42 324 620.0000 XLON 07003070000157802-E0PPreRktfYJ 14:37:42 128 620.0000 XLON 07003070000157802-E0PPreRktfYL 14:39:22 41 620.0000 XLON 05003050000159367-E0PPreRkthzc 14:39:22 161 620.0000 XLON 05003050000159367-E0PPreRkthze 14:39:22 91 620.0000 XLON 05003050000159367-E0PPreRkthzg 14:39:22 297 619.0000 XLON 05003050000154432-E0PPreRkti00 14:41:02 151 620.0000 XLON 07003070000161260-E0PPreRktlhn 14:41:02 159 620.0000 XLON 07003070000161260-E0PPreRktlhp 14:42:42 253 620.0000 XLON 05003050000162840-E0PPreRktoPM 14:42:42 25 620.0000 XLON 05003050000162840-E0PPreRktoPO 14:44:28 293 619.5000 XLON 07003070000164518-E0PPreRktrAj 14:46:02 21 620.0000 XLON 07003070000166101-E0PPreRkttP8 14:46:02 334 620.0000 XLON 07003070000166101-E0PPreRkttPA 14:46:02 140 620.0000 XLON 07003070000166101-E0PPreRkttPC 14:47:42 315 620.0000 XLON 07003070000168106-E0PPreRktwMd 14:49:22 306 620.0000 XLON 07003070000169753-E0PPreRktygQ 14:49:22 97 620.0000 XLON 07003070000169753-E0PPreRktygS 14:51:02 338 620.0000 XLON 07003070000171296-E0PPreRku0dj 14:51:02 69 620.0000 XLON 07003070000171296-E0PPreRku0dl 14:51:58 186 620.5000 XLON 05003050000171884-E0PPreRku1hv 14:52:42 306 621.0000 XLON 07003070000172775-E0PPreRku2rR 14:52:42 120 621.0000 XLON 07003070000172775-E0PPreRku2rT 14:53:16 132 620.5000 XLON 05003050000173376-E0PPreRku3yC 14:53:16 140 621.0000 XLON 05003050000173376-E0PPreRku3yE 14:53:16 98 621.0000 XLON 05003050000173376-E0PPreRku3yG 14:53:23 290 620.0000 XLON 07003070000173547-E0PPreRku4H1 14:55:34 330 621.0000 XLON 05003050000175409-E0PPreRku89U 14:56:36 313 621.0000 XLON 05003050000176445-E0PPreRkuAL9 14:58:16 17 621.0000 XLON 07003070000177879-E0PPreRkuC4k 14:58:16 63 621.0000 XLON 07003070000177879-E0PPreRkuC4m 14:58:16 14 621.0000 XLON 07003070000177879-E0PPreRkuC4o 14:58:16 171 621.0000 XLON 07003070000177879-E0PPreRkuC4q 14:59:37 220 620.0000 XLON 05003050000174872-E0PPreRkuDkk 15:02:33 375 619.0000 XLON 07003070000180743-E0PPreRkuHmf 15:02:33 279 618.5000 XLON 07003070000179215-E0PPreRkuHmq 15:03:29 289 618.0000 XLON 07003070000176627-E0PPreRkuJ1q 15:06:53 50 618.0000 XLON 05003050000184660-E0PPreRkuNim 15:06:53 1 618.0000 XLON 05003050000184660-E0PPreRkuNio 15:06:53 212 618.0000 XLON 05003050000184660-E0PPreRkuNiq 15:07:43 416 617.0000 XLON 07003070000182113-E0PPreRkuPC0 15:09:16 330 617.5000 XLON 05003050000186683-E0PPreRkuQzL 15:09:34 231 617.0000 XLON 07003070000186191-E0PPreRkuRWQ 15:09:34 58 617.0000 XLON 07003070000186191-E0PPreRkuRWS 15:09:56 235 617.0000 XLON 05003050000187371-E0PPreRkuSHq 15:09:56 83 617.0000 XLON 05003050000187371-E0PPreRkuSHs 15:13:14 470 617.0000 XLON 05003050000190437-E0PPreRkuYJE 15:13:40 258 616.0000 XLON 07003070000183399-E0PPreRkuYzb 15:16:10 295 616.0000 XLON 07003070000192722-E0PPreRkubNH 15:17:21 129 615.0000 XLON 05003050000191631-E0PPreRkuchg 15:17:21 147 615.0000 XLON 07003070000189317-E0PPreRkuche 15:17:21 1 616.0000 XLON 05003050000193513-E0PPreRkuchV 15:17:21 44 616.0000 XLON 05003050000193513-E0PPreRkuchX 15:17:21 326 616.0000 XLON 05003050000193513-E0PPreRkuchZ 15:20:43 460 616.5000 XLON 05003050000196546-E0PPreRkugI0 15:20:43 90 616.5000 XLON 05003050000196546-E0PPreRkugI2 15:22:05 97 616.5000 XLON 05003050000197530-E0PPreRkuhmY 15:22:05 43 616.5000 XLON 05003050000197530-E0PPreRkuhma 15:22:38 297 616.5000 XLON 07003070000198106-E0PPreRkuiKe 15:23:47 427 616.5000 XLON 05003050000198729-E0PPreRkujSS 15:25:27 324 616.5000 XLON 05003050000199929-E0PPreRkuko2 15:26:42 15 616.5000 XLON 05003050000200903-E0PPreRkum7n 15:26:42 390 616.5000 XLON 05003050000200903-E0PPreRkum7p 15:28:16 297 616.5000 XLON 07003070000202391-E0PPreRkunkA 15:29:17 163 616.5000 XLON 05003050000203373-E0PPreRkuoy0 15:29:56 40 616.5000 XLON 07003070000203992-E0PPreRkupey 15:30:14 379 616.0000 XLON 07003070000204390-E0PPreRkuqKP 15:31:35 351 615.5000 XLON 07003070000198542-E0PPreRkus6u 15:31:55 270 615.5000 XLON 07003070000205863-E0PPreRkusVz 15:32:54 148 615.5000 XLON 07003070000206780-E0PPreRkutYW 15:33:16 1 615.5000 XLON 05003050000207070-E0PPreRkuuE3 15:33:16 179 615.5000 XLON 05003050000207070-E0PPreRkuuE5 15:33:16 162 615.5000 XLON 05003050000207070-E0PPreRkuuDz 15:33:16 9 615.5000 XLON 05003050000207070-E0PPreRkuuE1 15:34:56 185 615.5000 XLON 07003070000208739-E0PPreRkuw8v 15:34:56 56 615.5000 XLON 07003070000208739-E0PPreRkuw8x 15:34:56 23 615.5000 XLON 07003070000208739-E0PPreRkuw8z 15:35:28 13 615.0000 XLON 07003070000198813-E0PPreRkuwh6 15:38:26 362 615.0000 XLON 05003050000209434-E0PPreRkuzLG 15:38:26 276 615.0000 XLON 07003070000198813-E0PPreRkuzLA 15:39:21 407 616.0000 XLON 05003050000211530-E0PPreRkv0WU 15:39:21 146 616.0000 XLON 07003070000212374-E0PPreRkv0WY 15:39:21 173 616.0000 XLON 05003050000211531-E0PPreRkv0WW 15:41:42 298 616.0000 XLON 07003070000214122-E0PPreRkv2mj 15:42:26 134 615.0000 XLON 05003050000213551-E0PPreRkv3UB 15:42:26 4 615.0000 XLON 05003050000213551-E0PPreRkv3UG 15:47:35 173 615.0000 XLON 07003070000218352-E0PPreRkv8Il 15:47:35 133 615.0000 XLON 05003050000213551-E0PPreRkv8HZ 15:47:35 131 615.0000 XLON 07003070000214955-E0PPreRkv8Hb 15:47:35 355 615.0000 XLON 07003070000215354-E0PPreRkv8Hd 15:47:36 253 616.0000 XLON 07003070000218364-E0PPreRkv8Kr 15:47:37 309 616.0000 XLON 05003050000218262-E0PPreRkv8Lf 15:47:37 1 616.0000 XLON 05003050000218262-E0PPreRkv8Lh 15:47:37 21 616.0000 XLON 05003050000218262-E0PPreRkv8Lj 15:48:13 6 616.0000 XLON 05003050000218687-E0PPreRkv91z 15:48:13 156 616.0000 XLON 05003050000218687-E0PPreRkv921 15:48:13 60 616.0000 XLON 05003050000218687-E0PPreRkv923 15:48:16 289 615.5000 XLON 05003050000218740-E0PPreRkv94v 15:48:21 102 615.5000 XLON 05003050000218740-E0PPreRkv9Ap 15:49:16 51 615.5000 XLON 05003050000218740-E0PPreRkv9lg 15:49:56 417 615.5000 XLON 05003050000219900-E0PPreRkvAGI 15:50:35 154 615.0000 XLON 05003050000218256-E0PPreRkvArx 15:50:35 158 615.0000 XLON 07003070000218352-E0PPreRkvArv 15:53:12 304 615.5000 XLON 05003050000222183-E0PPreRkvDL4 15:53:16 414 615.0000 XLON 05003050000221741-E0PPreRkvDNo 15:53:16 280 615.5000 XLON 05003050000222226-E0PPreRkvDNS 15:54:56 25 615.5000 XLON 05003050000223421-E0PPreRkvEru 15:54:56 388 615.5000 XLON 05003050000223421-E0PPreRkvErw 15:56:36 66 615.5000 XLON 07003070000224854-E0PPreRkvGgC 15:56:36 317 615.5000 XLON 07003070000224854-E0PPreRkvGgE 15:56:36 128 615.5000 XLON 07003070000224854-E0PPreRkvGgG 15:58:16 20 615.5000 XLON 05003050000225964-E0PPreRkvIQW 15:58:16 9 615.5000 XLON 05003050000225964-E0PPreRkvIQY 15:58:16 222 615.5000 XLON 05003050000225964-E0PPreRkvIQa 15:58:16 168 615.5000 XLON 05003050000225964-E0PPreRkvIQc 16:00:57 461 615.5000 XLON 07003070000228577-E0PPreRkvLj5 16:01:36 176 616.0000 XLON 05003050000228890-E0PPreRkvMOL 16:01:36 23 616.0000 XLON 05003050000228890-E0PPreRkvMON 16:02:37 1 616.0000 XLON 07003070000229827-E0PPreRkvNZY 16:02:37 159 616.0000 XLON 07003070000229827-E0PPreRkvNZa 16:02:37 79 616.0000 XLON 07003070000229827-E0PPreRkvNZc 16:03:16 23 616.0000 XLON 05003050000230127-E0PPreRkvO4l 16:03:16 142 616.0000 XLON 05003050000230127-E0PPreRkvO4n 16:03:16 168 616.0000 XLON 05003050000230127-E0PPreRkvO4p 16:05:22 274 616.0000 XLON 05003050000231867-E0PPreRkvPkr 16:05:22 145 616.0000 XLON 05003050000231867-E0PPreRkvPkt 16:06:18 253 616.5000 XLON 07003070000232060-E0PPreRkvQrs 16:07:03 311 616.5000 XLON 05003050000233624-E0PPreRkvRsS 16:07:42 237 617.0000 XLON 05003050000234267-E0PPreRkvSkF 16:08:16 494 617.5000 XLON 05003050000234792-E0PPreRkvTT9 16:09:56 146 618.0000 XLON 05003050000236332-E0PPreRkvVVh 16:09:56 419 618.0000 XLON 05003050000236332-E0PPreRkvVVj 16:12:18 190 618.5000 XLON 05003050000238553-E0PPreRkvXpp 16:12:18 235 618.5000 XLON 05003050000238553-E0PPreRkvXpr 16:13:29 373 618.0000 XLON 05003050000239651-E0PPreRkvZ4L 16:14:30 244 618.0000 XLON 07003070000240817-E0PPreRkvaKR 16:14:30 83 618.0000 XLON 07003070000240817-E0PPreRkvaKT 16:14:30 176 618.0000 XLON 07003070000240817-E0PPreRkvaKV 16:15:36 244 617.0000 XLON 07003070000237452-E0PPreRkvbh9 16:17:55 396 617.0000 XLON 05003050000241740-E0PPreRkveAN 16:17:55 127 617.5000 XLON 05003050000241766-E0PPreRkve9d 16:17:55 151 617.5000 XLON 07003070000241902-E0PPreRkve9b 16:18:16 317 616.5000 XLON 07003070000241870-E0PPreRkvefh 16:18:16 177 617.5000 XLON 07003070000242313-E0PPreRkvefE 16:18:16 480 617.5000 XLON 07003070000242313-E0PPreRkvefG 16:19:56 443 617.0000 XLON 07003070000242661-E0PPreRkvgY5 16:19:56 3 617.0000 XLON 07003070000242661-E0PPreRkvgY7 16:19:56 338 617.0000 XLON 07003070000242661-E0PPreRkvgY9 16:20:15 250 616.0000 XLON 05003050000242512-E0PPreRkvgy9 16:21:36 318 616.5000 XLON 07003070000243016-E0PPreRkviYB 16:22:37 288 616.5000 XLON 05003050000243029-E0PPreRkvjnA 16:22:48 140 615.5000 XLON 07003070000242475-E0PPreRkvjx8 16:24:03 198 616.0000 XLON 07003070000243304-E0PPreRkvlXo 16:24:03 121 616.0000 XLON 07003070000243304-E0PPreRkvlXt 16:24:56 44 616.5000 XLON 07003070000243618-E0PPreRkvmcz 16:24:56 323 616.5000 XLON 07003070000243618-E0PPreRkvmd1 16:25:14 221 615.5000 XLON 05003050000243050-E0PPreRkvnGl 16:25:14 96 615.5000 XLON 07003070000242475-E0PPreRkvnGf 16:26:36 77 615.5000 XLON 07003070000244046-E0PPreRkvpHF 16:26:36 179 615.5000 XLON 07003070000244046-E0PPreRkvpHH 16:26:36 218 616.0000 XLON 05003050000243842-E0PPreRkvpGv

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END