Transaction in Own Shares

Future PLC

27 November 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 26 November 2025

Aggregate number of ordinary shares purchased: 89,590

Lowest price paid per share: 606.5000 Highest price paid per share: 621.0000 Average price paid per share: 613.3992

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 7,382,677 shares at a cost (including dealing and associated costs) of £50,291,260.83. Following the above transaction, the Company holds no ordinary shares in treasury and has 96,410,954 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 26 November 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:26 254 618.5000 XLON 05003050000005491-E0PLVtYBhXlT 08:01:26 279 618.0000 XLON 07003070000005493-E0PLVtYBhXlY 08:01:37 305 617.0000 XLON 05003050000005496-E0PLVtYBhY5t 08:06:08 254 616.5000 XLON 05003050000006781-E0PLVtYBhe7I 08:07:03 209 616.5000 XLON 07003070000006924-E0PLVtYBhf9T 08:07:04 330 616.0000 XLON 07003070000006584-E0PLVtYBhfEb 08:08:51 305 615.5000 XLON 05003050000005979-E0PLVtYBhhlm 08:12:01 183 620.0000 XLON 05003050000007921-E0PLVtYBho65 08:12:02 287 619.0000 XLON 07003070000007673-E0PLVtYBhoAO 08:12:02 192 619.5000 XLON 05003050000007687-E0PLVtYBhoA7 08:13:02 100 619.5000 XLON 05003050000008084-E0PLVtYBhpMZ 08:14:08 201 619.5000 XLON 07003070000008220-E0PLVtYBhqpv 08:14:21 239 619.5000 XLON 05003050000008264-E0PLVtYBhqzn 08:18:20 215 620.0000 XLON 05003050000008910-E0PLVtYBhujF 08:19:34 208 621.0000 XLON 05003050000010229-E0PLVtYBhvlv 08:21:51 110 621.0000 XLON 07003070000010970-E0PLVtYBhxJ4 08:21:51 101 621.0000 XLON 07003070000010970-E0PLVtYBhxJ6 08:21:56 182 621.0000 XLON 07003070000011308-E0PLVtYBhxNS 08:23:56 194 620.5000 XLON 05003050000010692-E0PLVtYBhyxG 08:23:56 209 620.0000 XLON 07003070000009963-E0PLVtYBhyxY 08:23:56 44 621.0000 XLON 07003070000011308-E0PLVtYBhywi 08:23:56 129 621.0000 XLON 07003070000011574-E0PLVtYBhywo 08:24:13 54 620.0000 XLON 07003070000009963-E0PLVtYBhzGm 08:24:14 402 620.0000 XLON 07003070000012303-E0PLVtYBhzHn 08:26:02 214 618.5000 XLON 07003070000013054-E0PLVtYBi1b3 08:26:04 378 617.5000 XLON 05003050000012778-E0PLVtYBi1iM 08:29:28 111 618.0000 XLON 05003050000014394-E0PLVtYBi4t8 08:30:12 258 619.0000 XLON 05003050000014697-E0PLVtYBi5vQ 08:31:02 287 619.0000 XLON 05003050000015200-E0PLVtYBi6oO 08:33:45 267 619.0000 XLON 05003050000015639-E0PLVtYBi8sJ 08:34:02 121 618.0000 XLON 05003050000014394-E0PLVtYBi9Ti 08:34:02 248 618.0000 XLON 07003070000014673-E0PLVtYBi9Tk 08:35:40 6 618.0000 XLON 05003050000017149-E0PLVtYBiAiC 08:35:40 178 618.0000 XLON 05003050000017149-E0PLVtYBiAiE 08:36:02 218 618.0000 XLON 05003050000017342-E0PLVtYBiAqM 08:37:02 238 618.0000 XLON 05003050000017765-E0PLVtYBiBlP 08:37:02 27 618.0000 XLON 05003050000017765-E0PLVtYBiBlR 08:37:13 257 617.0000 XLON 05003050000016801-E0PLVtYBiBw5 08:40:22 198 616.5000 XLON 05003050000017148-E0PLVtYBiECT 08:40:22 319 617.0000 XLON 07003070000019094-E0PLVtYBiECI 08:43:49 205 617.0000 XLON 07003070000019342-E0PLVtYBiGaO 08:43:49 95 617.0000 XLON 07003070000019342-E0PLVtYBiGaR 08:44:20 1 617.0000 XLON 05003050000020373-E0PLVtYBiGvh 08:45:23 160 617.0000 XLON 05003050000020373-E0PLVtYBiHPq 08:46:19 2 617.0000 XLON 07003070000021224-E0PLVtYBiIGh 08:46:20 103 617.0000 XLON 07003070000021224-E0PLVtYBiIGq 08:46:20 93 617.0000 XLON 07003070000021224-E0PLVtYBiIGs 08:47:02 238 617.0000 XLON 05003050000021733-E0PLVtYBiIho 08:47:42 198 617.0000 XLON 07003070000021813-E0PLVtYBiJ05 08:51:21 216 617.0000 XLON 07003070000021819-E0PLVtYBiKvr 08:51:21 140 617.0000 XLON 07003070000021819-E0PLVtYBiKvt 08:52:42 161 617.0000 XLON 05003050000023617-E0PLVtYBiMMY 08:52:42 144 617.0000 XLON 05003050000023617-E0PLVtYBiMMa 08:52:42 96 617.0000 XLON 05003050000023617-E0PLVtYBiMMc 08:55:22 238 615.5000 XLON 07003070000024040-E0PLVtYBiNz0 08:55:22 199 617.0000 XLON 05003050000024549-E0PLVtYBiNyX 08:55:22 236 617.0000 XLON 05003050000024549-E0PLVtYBiNyZ 08:57:02 219 615.5000 XLON 07003070000025082-E0PLVtYBiPDl 08:58:33 240 615.5000 XLON 07003070000025385-E0PLVtYBiQ0S 09:00:50 257 614.5000 XLON 07003070000024728-E0PLVtYBiS3u 09:01:11 266 614.0000 XLON 07003070000018064-E0PLVtYBiSUa 09:06:10 132 613.5000 XLON 05003050000028834-E0PLVtYBiXEK 09:07:02 213 613.5000 XLON 05003050000031033-E0PLVtYBiY39 09:07:02 136 613.5000 XLON 05003050000028834-E0PLVtYBiY2g 09:07:42 252 613.5000 XLON 07003070000031147-E0PLVtYBiYcv 09:07:45 5 613.0000 XLON 07003070000027930-E0PLVtYBiYgY 09:07:54 121 613.0000 XLON 07003070000027930-E0PLVtYBiYuB 09:11:52 270 612.5000 XLON 07003070000031834-E0PLVtYBibwe 09:12:21 260 612.0000 XLON 05003050000032907-E0PLVtYBicDY 09:12:21 226 611.0000 XLON 05003050000027739-E0PLVtYBicDk 09:12:21 224 611.5000 XLON 07003070000026904-E0PLVtYBicDc 09:18:30 253 610.5000 XLON 05003050000035448-E0PLVtYBihRq 09:19:22 299 610.5000 XLON 07003070000035685-E0PLVtYBihzS 09:20:22 224 610.5000 XLON 05003050000036284-E0PLVtYBiimz 09:22:24 308 610.5000 XLON 05003050000036665-E0PLVtYBik3V 09:32:01 246 613.0000 XLON 07003070000041025-E0PLVtYBiq8A 09:32:02 238 613.0000 XLON 07003070000041028-E0PLVtYBiq9C 09:46:32 2,219 615.0000 XLON 07003070000046415-E0PLVtYBizLh 09:46:32 285 615.0000 XLON 07003070000046415-E0PLVtYBizLj 09:46:33 73 615.5000 XLON 07003070000046421-E0PLVtYBizOI 09:49:26 136 615.5000 XLON 07003070000046502-E0PLVtYBj0tF 09:49:26 105 615.5000 XLON 07003070000046502-E0PLVtYBj0tH 09:51:26 373 616.0000 XLON 07003070000047832-E0PLVtYBj2Ey 09:51:27 126 615.5000 XLON 05003050000047589-E0PLVtYBj2Ur 09:51:27 131 615.5000 XLON 07003070000047515-E0PLVtYBj2Up 09:51:27 547 616.0000 XLON 05003050000048480-E0PLVtYBj2Ug 09:52:11 215 615.0000 XLON 05003050000046519-E0PLVtYBj3xu 10:07:26 298 615.0000 XLON 05003050000049331-E0PLVtYBjCmW 10:15:08 10 616.0000 XLON 05003050000054719-E0PLVtYBjH1n 10:15:08 491 616.0000 XLON 05003050000054719-E0PLVtYBjH1p 10:15:09 350 615.5000 XLON 07003070000057304-E0PLVtYBjH2u 10:15:10 250 615.5000 XLON 05003050000057331-E0PLVtYBjH3i 10:15:11 250 615.5000 XLON 07003070000057332-E0PLVtYBjH4E 10:15:12 325 615.5000 XLON 05003050000057359-E0PLVtYBjH5m 10:15:13 306 615.5000 XLON 05003050000057365-E0PLVtYBjH72 10:15:14 314 615.5000 XLON 07003070000057348-E0PLVtYBjH7Z 10:15:30 351 615.0000 XLON 07003070000054458-E0PLVtYBjHBV 10:15:34 251 614.0000 XLON 07003070000055068-E0PLVtYBjHCq 10:19:23 135 614.0000 XLON 05003050000058722-E0PLVtYBjIgZ 10:20:23 259 614.0000 XLON 05003050000059018-E0PLVtYBjJDT 10:20:50 377 613.0000 XLON 07003070000057440-E0PLVtYBjJRx 10:22:05 1 613.0000 XLON 07003070000059538-E0PLVtYBjKnL 10:22:05 300 613.0000 XLON 07003070000059538-E0PLVtYBjKnN 10:22:43 347 613.0000 XLON 05003050000059768-E0PLVtYBjLLv 10:24:23 2 613.0000 XLON 07003070000060353-E0PLVtYBjMRr 10:24:23 293 613.0000 XLON 07003070000060353-E0PLVtYBjMRv 10:26:47 300 613.0000 XLON 05003050000060954-E0PLVtYBjNa5 10:27:43 146 613.0000 XLON 05003050000061549-E0PLVtYBjOEG 10:27:43 132 613.0000 XLON 05003050000061549-E0PLVtYBjOEI 10:29:23 202 613.0000 XLON 07003070000061984-E0PLVtYBjP3z 10:31:38 205 613.0000 XLON 05003050000062765-E0PLVtYBjPqE 10:34:23 300 614.0000 XLON 07003070000063884-E0PLVtYBjRm1 10:34:45 248 613.5000 XLON 07003070000063361-E0PLVtYBjRwx 10:34:50 269 613.0000 XLON 07003070000063336-E0PLVtYBjS0w 10:37:19 155 613.0000 XLON 07003070000064599-E0PLVtYBjTwh 10:40:04 159 615.0000 XLON 05003050000065764-E0PLVtYBjViu 10:40:04 42 615.0000 XLON 05003050000065764-E0PLVtYBjViw 10:42:03 241 613.5000 XLON 05003050000066400-E0PLVtYBjWj5 10:43:43 197 613.5000 XLON 07003070000066969-E0PLVtYBjXvq 10:43:58 155 613.0000 XLON 05003050000065092-E0PLVtYBjY7J 10:47:28 212 613.0000 XLON 07003070000068270-E0PLVtYBjaTx 10:47:43 251 613.0000 XLON 05003050000068536-E0PLVtYBjai8 10:49:23 1 613.0000 XLON 07003070000069033-E0PLVtYBjbZe 10:49:47 240 613.0000 XLON 07003070000069033-E0PLVtYBjbit 10:51:03 215 613.0000 XLON 05003050000069598-E0PLVtYBjcNc 10:52:43 231 613.0000 XLON 07003070000070108-E0PLVtYBjd8c 10:54:23 225 613.0000 XLON 07003070000070526-E0PLVtYBjdpu 10:56:03 171 613.0000 XLON 05003050000071112-E0PLVtYBjesv 10:58:56 47 613.0000 XLON 05003050000071602-E0PLVtYBjfvz 10:58:56 2 613.0000 XLON 05003050000071602-E0PLVtYBjfw4 10:58:56 132 613.0000 XLON 05003050000071602-E0PLVtYBjfw6 11:00:33 207 613.0000 XLON 07003070000072251-E0PLVtYBjghS 11:01:03 209 613.0000 XLON 05003050000072564-E0PLVtYBjh5a 11:02:43 230 613.0000 XLON 07003070000072976-E0PLVtYBjiOn 11:04:23 209 613.0000 XLON 07003070000073394-E0PLVtYBjjAs 11:06:03 285 613.0000 XLON 05003050000073937-E0PLVtYBjjv1 11:06:27 227 612.5000 XLON 07003070000067383-E0PLVtYBjkJJ 11:12:06 155 613.5000 XLON 07003070000075780-E0PLVtYBjnFR 11:12:43 213 613.5000 XLON 07003070000075947-E0PLVtYBjnSj 11:14:23 333 613.5000 XLON 07003070000076417-E0PLVtYBjo2n 11:16:03 45 613.5000 XLON 07003070000076963-E0PLVtYBjoqp 11:17:03 107 613.5000 XLON 05003050000077382-E0PLVtYBjpDt 11:17:03 44 613.5000 XLON 05003050000077382-E0PLVtYBjpDq 11:17:03 2 613.5000 XLON 05003050000077382-E0PLVtYBjpDb 11:17:20 42 613.5000 XLON 05003050000077382-E0PLVtYBjpOD 11:17:31 297 613.0000 XLON 07003070000075442-E0PLVtYBjpRT 11:20:23 216 613.0000 XLON 05003050000078323-E0PLVtYBjqrt 11:21:03 105 613.0000 XLON 05003050000078505-E0PLVtYBjrAl 11:21:03 106 613.0000 XLON 05003050000078505-E0PLVtYBjrAn 11:22:18 140 612.0000 XLON 05003050000077546-E0PLVtYBjrRv 11:31:49 157 612.0000 XLON 05003050000078896-E0PLVtYBjwxe 11:31:49 129 612.0000 XLON 07003070000080175-E0PLVtYBjwxk 11:31:53 130 611.5000 XLON 05003050000080728-E0PLVtYBjx3r 11:39:23 323 613.0000 XLON 05003050000084266-E0PLVtYBk3hF 11:40:06 290 612.0000 XLON 07003070000082736-E0PLVtYBk459 11:41:20 228 614.0000 XLON 07003070000085433-E0PLVtYBk6KI 11:41:20 142 614.0000 XLON 05003050000085569-E0PLVtYBk6KS 11:41:46 234 617.0000 XLON 05003050000086388-E0PLVtYBkCZU 11:41:46 81 617.0000 XLON 05003050000086388-E0PLVtYBkCZC 11:42:58 281 619.0000 XLON 07003070000087680-E0PLVtYBkLGG 11:43:01 255 618.5000 XLON 05003050000087766-E0PLVtYBkLvA 11:43:10 306 617.5000 XLON 07003070000087607-E0PLVtYBkMfa 11:45:20 175 620.0000 XLON 05003050000089499-E0PLVtYBkWOU 11:46:12 46 619.0000 XLON 07003070000090148-E0PLVtYBkZzr 11:47:27 131 618.0000 XLON 05003050000090221-E0PLVtYBkdH9 11:48:43 206 618.0000 XLON 05003050000091205-E0PLVtYBkfn5 11:53:43 330 617.5000 XLON 07003070000094454-E0PLVtYBknz5 11:54:24 47 617.5000 XLON 07003070000094696-E0PLVtYBkoeY 11:54:24 157 617.5000 XLON 07003070000094696-E0PLVtYBkoea 11:57:43 217 617.0000 XLON 07003070000095490-E0PLVtYBkt6i 11:57:44 183 616.0000 XLON 05003050000090197-E0PLVtYBktg6 11:58:26 130 614.5000 XLON 07003070000092239-E0PLVtYBkwGn 12:00:51 232 614.5000 XLON 05003050000097934-E0PLVtYBl4Q8 12:01:03 263 614.0000 XLON 07003070000097774-E0PLVtYBl5Rv 12:05:23 203 615.5000 XLON 05003050000102845-E0PLVtYBlFzm 12:06:14 193 615.0000 XLON 07003070000101215-E0PLVtYBlHJY 12:07:28 228 614.5000 XLON 07003070000100456-E0PLVtYBlIfl 12:08:26 202 613.5000 XLON 05003050000104234-E0PLVtYBlKUP 12:08:31 211 612.0000 XLON 05003050000103332-E0PLVtYBlL9H 12:10:31 124 612.0000 XLON 05003050000105562-E0PLVtYBlSy1 12:12:12 174 611.5000 XLON 07003070000105274-E0PLVtYBlXJJ 12:12:34 149 610.0000 XLON 05003050000105485-E0PLVtYBlYAn 12:13:00 6 610.0000 XLON 05003050000108048-E0PLVtYBlZEG 12:13:05 118 610.0000 XLON 05003050000108048-E0PLVtYBlZWI 12:14:19 136 609.5000 XLON 05003050000107953-E0PLVtYBlbuC 12:14:48 136 609.0000 XLON 07003070000108698-E0PLVtYBlcah 12:17:01 21 607.5000 XLON 07003070000109637-E0PLVtYBlhqq 12:17:08 115 607.5000 XLON 07003070000109637-E0PLVtYBliLU 12:19:24 190 607.5000 XLON 07003070000111631-E0PLVtYBlmkd 12:19:41 107 607.0000 XLON 07003070000107813-E0PLVtYBlnYf 12:19:41 17 607.0000 XLON 07003070000107813-E0PLVtYBlnYh 12:21:09 42 607.0000 XLON 05003050000112837-E0PLVtYBlruQ 12:21:29 1 607.0000 XLON 05003050000112837-E0PLVtYBlsXD 12:21:29 93 607.0000 XLON 05003050000112837-E0PLVtYBlsXF 12:21:32 174 606.5000 XLON 07003070000112519-E0PLVtYBlsqH 12:25:49 135 609.5000 XLON 07003070000115298-E0PLVtYBlzf8 12:25:49 4 609.5000 XLON 07003070000115298-E0PLVtYBlzex 12:26:04 166 609.5000 XLON 07003070000115463-E0PLVtYBm0AO 12:30:44 157 610.5000 XLON 07003070000116426-E0PLVtYBm6un 12:31:05 203 610.5000 XLON 07003070000118743-E0PLVtYBm7nF 12:33:06 182 609.0000 XLON 05003050000120186-E0PLVtYBmAlh 12:33:06 220 610.0000 XLON 07003070000116369-E0PLVtYBmAlR 12:34:38 240 608.0000 XLON 07003070000120739-E0PLVtYBmCys 12:38:47 139 609.0000 XLON 07003070000122760-E0PLVtYBmIBO 12:39:26 224 609.0000 XLON 07003070000123044-E0PLVtYBmJ5S 12:41:05 219 609.0000 XLON 05003050000124281-E0PLVtYBmLEt 12:42:45 195 609.0000 XLON 07003070000124837-E0PLVtYBmMis 12:43:11 248 608.5000 XLON 05003050000122634-E0PLVtYBmN3I 12:44:43 162 607.5000 XLON 07003070000125924-E0PLVtYBmP2j 12:49:26 256 610.0000 XLON 07003070000129067-E0PLVtYBmWwd 12:51:06 221 610.0000 XLON 05003050000130325-E0PLVtYBmZnY 12:52:15 194 609.5000 XLON 05003050000127397-E0PLVtYBmbbJ 12:52:46 177 609.5000 XLON 05003050000131504-E0PLVtYBmcMO 12:53:17 231 609.0000 XLON 07003070000127011-E0PLVtYBmdc5 12:55:26 189 609.0000 XLON 07003070000132159-E0PLVtYBmgmq 13:01:39 311 609.5000 XLON 07003070000135374-E0PLVtYBmovP 13:06:06 238 611.5000 XLON 07003070000138961-E0PLVtYBmvh5 13:06:06 48 611.5000 XLON 07003070000138961-E0PLVtYBmvh7 13:06:18 429 610.5000 XLON 05003050000138423-E0PLVtYBmw3J 13:09:27 293 610.5000 XLON 07003070000140127-E0PLVtYBmzu3 13:09:27 345 611.0000 XLON 07003070000140710-E0PLVtYBmztw 13:15:28 285 611.0000 XLON 05003050000144303-E0PLVtYBn8sm 13:15:28 205 611.0000 XLON 07003070000144132-E0PLVtYBn8so 13:17:03 242 610.5000 XLON 07003070000144521-E0PLVtYBnBlE 13:17:03 231 610.0000 XLON 05003050000142036-E0PLVtYBnBlJ 13:18:06 210 610.5000 XLON 07003070000145491-E0PLVtYBnD7E 13:19:01 195 609.5000 XLON 07003070000145344-E0PLVtYBnEK5 13:23:04 162 608.0000 XLON 07003070000148404-E0PLVtYBnKl2 13:27:48 385 609.5000 XLON 05003050000151374-E0PLVtYBnT6e 13:29:28 257 609.5000 XLON 05003050000152178-E0PLVtYBnVUt 13:31:08 286 610.0000 XLON 07003070000155218-E0PLVtYBnYDQ 13:31:36 8 609.5000 XLON 05003050000152178-E0PLVtYBnZIY 13:31:36 324 609.0000 XLON 07003070000150786-E0PLVtYBnZIc 13:37:41 275 613.5000 XLON 07003070000159575-E0PLVtYBnkl5 13:37:57 31 615.0000 XLON 05003050000160203-E0PLVtYBnlH3 13:37:57 32 615.0000 XLON 05003050000160203-E0PLVtYBnlH5 13:40:10 421 616.0000 XLON 05003050000161487-E0PLVtYBnswW 13:42:52 264 614.5000 XLON 07003070000163344-E0PLVtYBo21f 13:42:52 370 616.0000 XLON 05003050000162824-E0PLVtYBo1wS 13:42:52 206 616.0000 XLON 07003070000163345-E0PLVtYBo1wW 13:44:28 190 613.0000 XLON 07003070000165223-E0PLVtYBo6ak 13:47:13 190 612.0000 XLON 05003050000165392-E0PLVtYBoApn 13:49:29 390 612.0000 XLON 05003050000168348-E0PLVtYBoDAR 13:51:09 176 612.0000 XLON 07003070000169277-E0PLVtYBoEs4 13:51:09 104 612.0000 XLON 07003070000169277-E0PLVtYBoEs6 13:52:49 224 611.5000 XLON 07003070000170236-E0PLVtYBoHfw 13:54:29 177 611.5000 XLON 05003050000171233-E0PLVtYBoJvx 13:54:29 71 611.5000 XLON 05003050000171233-E0PLVtYBoJvz 13:57:21 240 611.0000 XLON 05003050000166490-E0PLVtYBoNBW 13:57:21 276 611.5000 XLON 07003070000171987-E0PLVtYBoN9k 13:59:29 180 610.5000 XLON 05003050000172984-E0PLVtYBoPF7 13:59:29 281 611.0000 XLON 05003050000173809-E0PLVtYBoPF1 14:02:30 293 610.5000 XLON 07003070000174802-E0PLVtYBoSWu 14:03:54 189 609.5000 XLON 05003050000176069-E0PLVtYBoUVw 14:08:45 287 609.5000 XLON 05003050000177574-E0PLVtYBoZMR 14:10:29 423 610.0000 XLON 05003050000180715-E0PLVtYBob79 14:10:46 393 609.5000 XLON 07003070000179924-E0PLVtYBobKd 14:13:49 30 610.5000 XLON 05003050000182348-E0PLVtYBoeP5 14:13:49 307 610.5000 XLON 05003050000182348-E0PLVtYBoeP7 14:13:49 313 610.0000 XLON 07003070000181782-E0PLVtYBoeOg 14:18:12 330 610.0000 XLON 07003070000183614-E0PLVtYBohZH 14:23:27 388 610.0000 XLON 07003070000185046-E0PLVtYBolL4 14:23:27 195 609.5000 XLON 07003070000182996-E0PLVtYBolLC 14:26:38 313 610.5000 XLON 07003070000188767-E0PLVtYBooQQ 14:28:13 160 610.5000 XLON 05003050000189530-E0PLVtYBopzO 14:28:13 194 610.5000 XLON 07003070000189533-E0PLVtYBopzU 14:28:13 214 610.5000 XLON 05003050000189678-E0PLVtYBopzS 14:28:13 155 610.5000 XLON 05003050000189679-E0PLVtYBopzW 14:29:29 298 610.5000 XLON 05003050000191018-E0PLVtYBorGl 14:29:29 153 610.5000 XLON 05003050000191018-E0PLVtYBorGn 14:33:03 282 610.5000 XLON 05003050000195194-E0PLVtYBp2SK 14:33:03 304 610.0000 XLON 05003050000193627-E0PLVtYBp2Si 14:33:56 257 609.0000 XLON 05003050000196122-E0PLVtYBp4Zh 14:38:36 334 611.0000 XLON 07003070000202461-E0PLVtYBpC0o 14:38:37 279 611.0000 XLON 05003050000202602-E0PLVtYBpC2X 14:38:37 334 611.0000 XLON 07003070000202490-E0PLVtYBpC2K 14:38:42 360 611.0000 XLON 05003050000202676-E0PLVtYBpC9V 14:40:56 335 611.5000 XLON 05003050000204569-E0PLVtYBpFOB 14:41:05 214 611.5000 XLON 05003050000204822-E0PLVtYBpFfP 14:41:10 437 611.5000 XLON 05003050000204883-E0PLVtYBpFmt 14:41:10 283 611.0000 XLON 05003050000204174-E0PLVtYBpFn8 14:43:33 258 611.0000 XLON 07003070000206817-E0PLVtYBpIqd 14:44:30 361 611.0000 XLON 05003050000208174-E0PLVtYBpK58 14:46:10 205 611.0000 XLON 07003070000209768-E0PLVtYBpMOP 14:46:10 285 611.0000 XLON 07003070000209768-E0PLVtYBpMOR 14:47:32 257 611.0000 XLON 07003070000210671-E0PLVtYBpOjs 14:49:31 311 612.0000 XLON 07003070000212151-E0PLVtYBpRoe 14:50:05 311 611.5000 XLON 07003070000212100-E0PLVtYBpSnL 14:51:13 317 611.5000 XLON 05003050000213895-E0PLVtYBpUQz 14:53:10 341 611.5000 XLON 07003070000215663-E0PLVtYBpXi3 14:53:10 37 611.5000 XLON 07003070000215663-E0PLVtYBpXi5 14:55:40 293 613.0000 XLON 05003050000218307-E0PLVtYBpbKV 14:56:10 254 613.0000 XLON 05003050000218789-E0PLVtYBpcnn 14:56:10 194 613.0000 XLON 07003070000218511-E0PLVtYBpcnj 14:57:50 121 613.0000 XLON 07003070000220255-E0PLVtYBpg2L 14:57:50 366 613.0000 XLON 07003070000220255-E0PLVtYBpg2N 15:01:11 16 614.5000 XLON 07003070000223714-E0PLVtYBplIm 15:01:37 344 614.5000 XLON 07003070000223714-E0PLVtYBpm5U 15:01:50 277 614.0000 XLON 05003050000223531-E0PLVtYBpmez 15:04:21 460 615.5000 XLON 07003070000225934-E0PLVtYBprh7 15:04:32 541 615.0000 XLON 05003050000225607-E0PLVtYBps6S 15:05:00 370 614.5000 XLON 05003050000225806-E0PLVtYBpt69 15:06:25 460 614.5000 XLON 05003050000228507-E0PLVtYBpvga 15:06:53 460 614.0000 XLON 07003070000228514-E0PLVtYBpwVF 15:07:52 361 614.0000 XLON 05003050000229837-E0PLVtYBpxhn 15:08:31 284 613.5000 XLON 07003070000229970-E0PLVtYBpyat 15:10:10 251 612.5000 XLON 05003050000231143-E0PLVtYBq0xi 15:10:10 230 612.5000 XLON 07003070000231326-E0PLVtYBq0xk 15:11:10 6 612.0000 XLON 07003070000232766-E0PLVtYBq2eH 15:12:50 272 612.5000 XLON 07003070000233965-E0PLVtYBq51G 15:16:10 418 612.5000 XLON 05003050000236542-E0PLVtYBq9cK 15:18:06 179 613.0000 XLON 07003070000238333-E0PLVtYBqC5S 15:18:06 1 613.0000 XLON 07003070000238333-E0PLVtYBqC5U 15:18:06 390 613.0000 XLON 07003070000238333-E0PLVtYBqC5W 15:19:52 459 612.5000 XLON 05003050000239539-E0PLVtYBqEMz 15:21:25 66 612.5000 XLON 05003050000239539-E0PLVtYBqGmb 15:21:25 301 612.5000 XLON 07003070000241154-E0PLVtYBqGmn 15:28:23 650 612.5000 XLON 05003050000244739-E0PLVtYBqPtZ 15:28:23 140 612.5000 XLON 07003070000245014-E0PLVtYBqPtb 15:28:52 153 612.0000 XLON 05003050000240862-E0PLVtYBqQRP 15:28:52 187 612.0000 XLON 07003070000233546-E0PLVtYBqQRN 15:30:23 600 612.5000 XLON 07003070000248795-E0PLVtYBqRvq 15:30:23 131 612.5000 XLON 07003070000248795-E0PLVtYBqRvs 15:34:04 634 614.0000 XLON 05003050000251357-E0PLVtYBqVzK 15:34:16 306 613.5000 XLON 07003070000251600-E0PLVtYBqWHa 15:34:16 231 613.5000 XLON 07003070000251600-E0PLVtYBqWHf 15:36:41 571 613.5000 XLON 07003070000253081-E0PLVtYBqYtu 15:37:00 416 613.0000 XLON 05003050000252474-E0PLVtYBqZBq 15:38:04 9 613.0000 XLON 07003070000254296-E0PLVtYBqa08 15:38:50 194 613.5000 XLON 07003070000255018-E0PLVtYBqb5p 15:38:50 102 613.5000 XLON 07003070000255018-E0PLVtYBqb5r 15:38:50 36 613.5000 XLON 07003070000255018-E0PLVtYBqb5t 15:38:50 43 613.5000 XLON 07003070000255018-E0PLVtYBqb5v 15:38:50 76 613.5000 XLON 07003070000255018-E0PLVtYBqb5x 15:40:02 328 613.5000 XLON 05003050000255087-E0PLVtYBqc4X 15:42:43 421 613.0000 XLON 07003070000254296-E0PLVtYBqeyR 15:43:50 356 613.0000 XLON 07003070000258600-E0PLVtYBqgCT 15:45:30 25 613.5000 XLON 05003050000259639-E0PLVtYBqi00 15:46:10 195 613.5000 XLON 05003050000260051-E0PLVtYBqinF 15:46:10 212 613.5000 XLON 05003050000260051-E0PLVtYBqinH 15:46:10 97 613.5000 XLON 05003050000260051-E0PLVtYBqinJ 15:48:10 283 613.0000 XLON 07003070000259084-E0PLVtYBql3J 15:48:34 91 613.0000 XLON 07003070000259084-E0PLVtYBqm02 15:49:50 191 613.0000 XLON 07003070000262644-E0PLVtYBqnKB 15:49:50 410 613.0000 XLON 07003070000262644-E0PLVtYBqnKD 15:52:10 430 613.0000 XLON 07003070000264435-E0PLVtYBqpyH 15:52:50 476 613.0000 XLON 05003050000264612-E0PLVtYBqqbU 15:56:14 555 613.0000 XLON 05003050000265878-E0PLVtYBquD2 15:57:54 15 613.0000 XLON 05003050000268070-E0PLVtYBqwTo 15:58:08 273 613.0000 XLON 07003070000268428-E0PLVtYBqwif 16:00:53 270 613.0000 XLON 05003050000268439-E0PLVtYBqztc 16:00:53 234 613.0000 XLON 07003070000268956-E0PLVtYBqztg 16:00:55 672 613.0000 XLON 07003070000270250-E0PLVtYBqzwR 16:03:42 422 613.5000 XLON 05003050000271917-E0PLVtYBr2hY 16:03:42 222 613.5000 XLON 05003050000271917-E0PLVtYBr2ha 16:03:42 79 613.5000 XLON 05003050000271917-E0PLVtYBr2hc 16:03:42 43 613.5000 XLON 05003050000271917-E0PLVtYBr2he 16:03:53 624 613.0000 XLON 07003070000271501-E0PLVtYBr335 16:06:10 183 613.5000 XLON 07003070000273725-E0PLVtYBr5gh 16:06:10 65 613.5000 XLON 07003070000273725-E0PLVtYBr5gj 16:06:10 78 613.5000 XLON 07003070000273725-E0PLVtYBr5gl 16:06:10 119 613.5000 XLON 07003070000273725-E0PLVtYBr5gn 16:07:36 547 613.0000 XLON 05003050000273479-E0PLVtYBr78j 16:07:50 64 613.0000 XLON 05003050000274667-E0PLVtYBr7Fn 16:08:50 326 613.0000 XLON 07003070000275419-E0PLVtYBr88L 16:10:30 396 613.0000 XLON 05003050000276354-E0PLVtYBr9j7 16:11:10 384 613.0000 XLON 05003050000276828-E0PLVtYBrAdp 16:11:10 176 613.0000 XLON 05003050000276828-E0PLVtYBrAdn 16:12:18 468 612.5000 XLON 07003070000274862-E0PLVtYBrBbb 16:15:15 374 612.5000 XLON 07003070000278171-E0PLVtYBrFhP 16:20:22 12 613.5000 XLON 07003070000281508-E0PLVtYBrLRk 16:20:23 510 613.5000 XLON 07003070000281524-E0PLVtYBrLSd 16:20:23 50 613.5000 XLON 07003070000281524-E0PLVtYBrLSX 16:20:23 95 613.5000 XLON 07003070000281524-E0PLVtYBrLSZ 16:20:23 5 613.5000 XLON 07003070000281524-E0PLVtYBrLSb 16:20:24 255 613.5000 XLON 05003050000281236-E0PLVtYBrLT9 16:20:24 450 613.5000 XLON 05003050000281236-E0PLVtYBrLTB 16:20:53 619 613.5000 XLON 07003070000281666-E0PLVtYBrM6E 16:20:53 73 613.5000 XLON 07003070000281666-E0PLVtYBrM6G 16:22:58 695 613.5000 XLON 05003050000281864-E0PLVtYBrOQP 16:24:05 6 614.0000 XLON 07003070000282485-E0PLVtYBrPVQ 16:24:05 499 614.0000 XLON 07003070000282485-E0PLVtYBrPVS 16:25:21 692 613.5000 XLON 05003050000282562-E0PLVtYBrRDP 16:26:11 799 613.5000 XLON 07003070000283124-E0PLVtYBrSRo 16:27:31 514 613.0000 XLON 05003050000281151-E0PLVtYBrTtT

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END