Transaction in Own Shares

Future PLC

25 November 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 24 November 2025

Aggregate number of ordinary shares purchased: 92,700

Lowest price paid per share: 598.0000 Highest price paid per share: 608.0000 Average price paid per share: 603.8851

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 7,200,187 shares at a cost (including dealing and associated costs) of £49,167,918.31. Following the above transaction, the Company holds no ordinary shares in treasury and has 96,593,444 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 24 November 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:32 249 600.0000 XLON 07003070000004738-E0PK7sYPQyiL 08:04:47 316 602.0000 XLON 05003050000005425-E0PK7sYPR3UE 08:04:48 305 601.5000 XLON 07003070000005421-E0PK7sYPR3UW 08:06:32 200 599.5000 XLON 07003070000005976-E0PK7sYPR6J9 08:08:50 322 599.5000 XLON 07003070000006488-E0PK7sYPR92q 08:10:38 162 600.0000 XLON 07003070000006872-E0PK7sYPRC5i 08:11:00 275 600.0000 XLON 05003050000006847-E0PK7sYPRCjd 08:14:00 207 600.0000 XLON 07003070000007294-E0PK7sYPRHKs 08:14:21 194 600.0000 XLON 07003070000007584-E0PK7sYPRHk1 08:16:26 265 600.0000 XLON 05003050000008526-E0PK7sYPRK8V 08:17:03 192 599.5000 XLON 07003070000006820-E0PK7sYPRKk9 08:17:03 103 599.5000 XLON 07003070000006820-E0PK7sYPRKkB 08:18:58 167 601.0000 XLON 05003050000009688-E0PK7sYPRMlw 08:19:21 73 602.0000 XLON 07003070000010544-E0PK7sYPRNMF 08:19:21 231 602.0000 XLON 07003070000010544-E0PK7sYPRNMH 08:21:03 221 602.0000 XLON 05003050000011325-E0PK7sYPROum 08:21:06 201 601.0000 XLON 05003050000011302-E0PK7sYPROzt 08:24:00 161 601.0000 XLON 05003050000012084-E0PK7sYPRSH0 08:25:57 208 600.5000 XLON 07003070000013108-E0PK7sYPRU4v 08:25:59 260 600.0000 XLON 07003070000013009-E0PK7sYPRU91 08:34:52 232 601.0000 XLON 07003070000017309-E0PK7sYPRe1e 08:38:28 155 602.0000 XLON 05003050000019140-E0PK7sYPRhMA 08:38:28 129 602.0000 XLON 07003070000019255-E0PK7sYPRhME 08:38:30 187 601.0000 XLON 05003050000018716-E0PK7sYPRhNy 08:38:30 134 601.0000 XLON 07003070000018313-E0PK7sYPRhNu 08:41:02 9 601.5000 XLON 07003070000020286-E0PK7sYPRjXI 08:41:02 152 601.5000 XLON 07003070000020286-E0PK7sYPRjXK 08:42:02 78 601.5000 XLON 05003050000020536-E0PK7sYPRkXB 08:42:02 89 601.5000 XLON 05003050000020536-E0PK7sYPRkXD 08:42:42 343 602.0000 XLON 07003070000020888-E0PK7sYPRkpQ 08:45:22 155 603.0000 XLON 07003070000021884-E0PK7sYPRn0Q 08:46:02 155 603.0000 XLON 05003050000021978-E0PK7sYPRnfw 08:46:47 332 602.5000 XLON 07003070000021431-E0PK7sYPRoBf 08:47:42 155 603.0000 XLON 07003070000022731-E0PK7sYPRoxH 08:47:42 63 603.0000 XLON 07003070000022731-E0PK7sYPRoxJ 08:52:42 17 604.0000 XLON 05003050000024382-E0PK7sYPRt3I 08:52:42 268 604.0000 XLON 05003050000024382-E0PK7sYPRt3K 08:54:22 332 604.0000 XLON 07003070000025011-E0PK7sYPRu8z 08:56:02 288 604.0000 XLON 05003050000025510-E0PK7sYPRvlP 08:57:03 291 603.5000 XLON 07003070000024295-E0PK7sYPRwBG 08:57:42 139 603.5000 XLON 07003070000026175-E0PK7sYPRwhW 08:59:22 147 603.0000 XLON 05003050000026540-E0PK7sYPRxvz 09:00:16 189 601.5000 XLON 05003050000026044-E0PK7sYPRyxk 09:02:04 156 601.5000 XLON 07003070000029540-E0PK7sYPS0kx 09:02:42 144 601.5000 XLON 07003070000030170-E0PK7sYPS1Gg 09:04:04 167 601.0000 XLON 07003070000028538-E0PK7sYPS29q 09:05:10 156 601.5000 XLON 07003070000031468-E0PK7sYPS2rm 09:08:11 2 601.5000 XLON 07003070000032373-E0PK7sYPS5YN 09:08:11 130 601.5000 XLON 07003070000032373-E0PK7sYPS5YQ 09:09:15 13 601.0000 XLON 07003070000028538-E0PK7sYPS6iB 09:15:04 246 602.5000 XLON 07003070000037052-E0PK7sYPSAgM 09:16:52 146 601.5000 XLON 05003050000034394-E0PK7sYPSC0H 09:19:37 196 602.0000 XLON 05003050000038265-E0PK7sYPSEy9 09:19:37 120 602.0000 XLON 05003050000038265-E0PK7sYPSEyC 09:20:48 212 601.5000 XLON 05003050000038229-E0PK7sYPSGT0 09:22:06 206 601.5000 XLON 05003050000040761-E0PK7sYPSHqF 09:23:42 164 601.5000 XLON 07003070000042029-E0PK7sYPSJhw 09:24:03 189 601.0000 XLON 07003070000040531-E0PK7sYPSK7U 09:25:07 3 600.0000 XLON 07003070000042384-E0PK7sYPSLPg 09:25:07 175 600.0000 XLON 07003070000042384-E0PK7sYPSLPe 09:28:04 126 600.5000 XLON 07003070000044291-E0PK7sYPSPgV 09:31:02 2 601.0000 XLON 05003050000046840-E0PK7sYPSTcS 09:31:02 257 601.0000 XLON 05003050000046840-E0PK7sYPSTcU 09:34:27 321 602.0000 XLON 05003050000048858-E0PK7sYPSXKY 09:35:16 197 601.5000 XLON 05003050000048168-E0PK7sYPSY1n 09:36:23 59 602.5000 XLON 07003070000050084-E0PK7sYPSYzZ 09:36:23 21 602.5000 XLON 07003070000050084-E0PK7sYPSYzb 09:36:23 25 602.5000 XLON 07003070000050084-E0PK7sYPSYzd 09:39:37 59 604.0000 XLON 05003050000051233-E0PK7sYPSbr1 09:39:37 21 604.0000 XLON 05003050000051233-E0PK7sYPSbr3 09:39:37 25 604.0000 XLON 05003050000051233-E0PK7sYPSbr5 09:39:37 117 604.0000 XLON 05003050000051233-E0PK7sYPSbr7 09:40:22 184 603.0000 XLON 07003070000050708-E0PK7sYPScMZ 09:42:18 135 603.0000 XLON 07003070000052210-E0PK7sYPSe0b 09:43:42 39 603.0000 XLON 07003070000053364-E0PK7sYPSejr 09:43:42 156 603.0000 XLON 07003070000053364-E0PK7sYPSejt 09:44:22 132 603.0000 XLON 07003070000053564-E0PK7sYPSf5w 09:46:02 5 603.0000 XLON 07003070000054223-E0PK7sYPSgWb 09:46:02 172 603.0000 XLON 07003070000054223-E0PK7sYPSgWd 09:48:13 197 602.5000 XLON 07003070000054962-E0PK7sYPSiGW 09:48:59 176 602.0000 XLON 05003050000051940-E0PK7sYPSivM 09:50:00 157 601.5000 XLON 05003050000055485-E0PK7sYPSjYa 09:51:13 166 601.0000 XLON 07003070000056245-E0PK7sYPSkEj 09:52:42 152 601.0000 XLON 07003070000056894-E0PK7sYPSl26 09:55:06 8 600.5000 XLON 05003050000055259-E0PK7sYPSmR0 09:56:55 120 601.0000 XLON 05003050000058047-E0PK7sYPSnll 09:57:42 168 601.0000 XLON 05003050000058595-E0PK7sYPSoP5 09:59:22 156 601.0000 XLON 05003050000059165-E0PK7sYPSpJo 10:01:02 29 601.0000 XLON 05003050000059949-E0PK7sYPSr6K 10:02:42 100 601.5000 XLON 05003050000060646-E0PK7sYPSsd9 10:02:42 39 601.5000 XLON 05003050000060646-E0PK7sYPSsdB 10:04:22 213 602.0000 XLON 05003050000061219-E0PK7sYPStb0 10:05:26 103 601.0000 XLON 05003050000059949-E0PK7sYPSuEO 10:07:04 156 600.5000 XLON 07003070000062505-E0PK7sYPSvhp 10:07:42 120 600.5000 XLON 07003070000062696-E0PK7sYPSw40 10:09:22 180 600.0000 XLON 07003070000063288-E0PK7sYPSx0e 10:11:02 120 600.0000 XLON 05003050000063639-E0PK7sYPSyIQ 10:12:42 156 600.0000 XLON 05003050000064279-E0PK7sYPSzYZ 10:14:22 156 600.5000 XLON 05003050000065032-E0PK7sYPT0dd 10:17:02 180 600.0000 XLON 07003070000065995-E0PK7sYPT34S 10:17:02 8 600.5000 XLON 07003070000066432-E0PK7sYPT34B 10:17:02 39 600.5000 XLON 07003070000066432-E0PK7sYPT34D 10:17:02 97 600.5000 XLON 07003070000066432-E0PK7sYPT34F 10:19:10 156 600.0000 XLON 07003070000067168-E0PK7sYPT4eh 10:22:30 168 600.5000 XLON 07003070000068039-E0PK7sYPT7Tl 10:22:42 132 600.5000 XLON 07003070000068867-E0PK7sYPT7rb 10:24:01 4 600.0000 XLON 07003070000067424-E0PK7sYPT8rG 10:25:08 104 600.0000 XLON 07003070000067424-E0PK7sYPTA1v 10:29:59 132 600.0000 XLON 05003050000071561-E0PK7sYPTDOl 10:29:59 60 600.0000 XLON 07003070000067424-E0PK7sYPTDOd 10:32:42 284 600.0000 XLON 07003070000073254-E0PK7sYPTFis 10:42:28 282 600.5000 XLON 07003070000075755-E0PK7sYPTNIq 10:43:20 4 600.5000 XLON 05003050000077329-E0PK7sYPTNds 10:43:39 80 600.5000 XLON 05003050000077329-E0PK7sYPTNnl 10:45:00 210 600.5000 XLON 05003050000077329-E0PK7sYPTOha 10:46:08 365 600.5000 XLON 05003050000078619-E0PK7sYPTPM0 10:48:42 197 600.5000 XLON 05003050000079581-E0PK7sYPTRFT 10:49:22 242 600.5000 XLON 07003070000079937-E0PK7sYPTRdR 10:52:56 166 600.5000 XLON 05003050000080298-E0PK7sYPTThx 10:54:05 177 600.0000 XLON 07003070000074616-E0PK7sYPTUow 11:01:33 4 600.5000 XLON 05003050000082625-E0PK7sYPTade 11:04:22 2 601.0000 XLON 05003050000085524-E0PK7sYPTcqQ 11:04:22 198 601.0000 XLON 05003050000085524-E0PK7sYPTcqS 11:04:22 126 601.0000 XLON 05003050000085524-E0PK7sYPTcqU 11:06:02 317 601.0000 XLON 05003050000086318-E0PK7sYPTdtl 11:07:42 253 601.0000 XLON 07003070000087108-E0PK7sYPTfA9 11:09:22 437 601.0000 XLON 07003070000087721-E0PK7sYPTg0F 11:11:26 204 601.0000 XLON 05003050000088195-E0PK7sYPThOJ 11:13:48 207 602.0000 XLON 07003070000089350-E0PK7sYPTjci 11:13:48 5 602.0000 XLON 07003070000089350-E0PK7sYPTjcm 11:14:35 136 602.0000 XLON 05003050000089349-E0PK7sYPTkHz 11:14:35 6 602.0000 XLON 07003070000089350-E0PK7sYPTkHx 11:16:02 154 602.0000 XLON 07003070000090100-E0PK7sYPTlOt 11:17:26 191 601.5000 XLON 05003050000089069-E0PK7sYPTmIT 11:24:22 241 601.5000 XLON 05003050000092860-E0PK7sYPTqTG 11:25:48 120 601.0000 XLON 07003070000090636-E0PK7sYPTraR 11:27:04 155 601.0000 XLON 05003050000093942-E0PK7sYPTtHx 11:27:42 160 601.0000 XLON 05003050000094176-E0PK7sYPTtxh 11:27:42 20 601.0000 XLON 05003050000094176-E0PK7sYPTtxj 11:29:22 140 601.0000 XLON 07003070000094787-E0PK7sYPTv1T 11:34:22 190 601.0000 XLON 05003050000096739-E0PK7sYPTywj 11:35:05 11 600.5000 XLON 07003070000095481-E0PK7sYPTzHv 11:37:12 210 601.0000 XLON 05003050000097727-E0PK7sYPU0k8 11:44:25 38 602.0000 XLON 05003050000099968-E0PK7sYPU4KM 11:44:27 291 602.0000 XLON 05003050000099977-E0PK7sYPU4Ky 11:46:02 223 602.0000 XLON 05003050000100576-E0PK7sYPU5j6 11:47:42 288 602.0000 XLON 05003050000101036-E0PK7sYPU6Xb 11:49:22 229 602.0000 XLON 07003070000101538-E0PK7sYPU7KK 11:51:09 176 602.5000 XLON 07003070000102167-E0PK7sYPU8gH 11:52:43 181 602.5000 XLON 07003070000102659-E0PK7sYPU9Kc 11:52:44 14 602.5000 XLON 07003070000102659-E0PK7sYPU9Lp 11:54:23 119 602.5000 XLON 05003050000103250-E0PK7sYPUAIZ 11:55:01 48 602.5000 XLON 05003050000103250-E0PK7sYPUAeG 11:56:53 138 602.5000 XLON 07003070000103964-E0PK7sYPUC0M 11:58:29 8 602.5000 XLON 07003070000103964-E0PK7sYPUD4h 11:58:29 176 602.5000 XLON 07003070000104289-E0PK7sYPUD4j 11:59:23 125 602.5000 XLON 05003050000105049-E0PK7sYPUDSj 12:02:03 179 602.5000 XLON 07003070000106264-E0PK7sYPUFh6 12:02:16 221 602.0000 XLON 07003070000102129-E0PK7sYPUFsW 12:04:33 145 602.0000 XLON 05003050000107009-E0PK7sYPUHCF 12:08:31 152 602.5000 XLON 05003050000108811-E0PK7sYPUJMv 12:09:23 15 602.5000 XLON 07003070000109266-E0PK7sYPUJlW 12:09:23 118 602.5000 XLON 07003070000109266-E0PK7sYPUJlY 12:11:45 132 601.5000 XLON 05003050000106588-E0PK7sYPULah 12:14:24 17 601.5000 XLON 07003070000111429-E0PK7sYPUNVj 12:14:24 198 601.5000 XLON 07003070000111429-E0PK7sYPUNVl 12:18:40 140 600.5000 XLON 07003070000110004-E0PK7sYPUPr3 12:19:27 140 599.5000 XLON 05003050000110918-E0PK7sYPUQhC 12:29:24 11 600.0000 XLON 07003070000116857-E0PK7sYPUWaa 12:29:24 408 600.0000 XLON 07003070000116857-E0PK7sYPUWac 12:30:00 6 599.5000 XLON 07003070000116196-E0PK7sYPUXSe 12:30:00 374 599.5000 XLON 07003070000116196-E0PK7sYPUXSh 12:37:04 289 599.5000 XLON 07003070000120027-E0PK7sYPUbqv 12:41:04 294 599.5000 XLON 07003070000121212-E0PK7sYPUddS 12:42:00 239 599.0000 XLON 07003070000118239-E0PK7sYPUeMK 12:52:44 355 599.0000 XLON 07003070000125713-E0PK7sYPUjrv 12:53:27 12 598.0000 XLON 05003050000121814-E0PK7sYPUkAC 12:53:39 171 598.0000 XLON 05003050000121814-E0PK7sYPUkFB 12:53:39 125 598.0000 XLON 05003050000124988-E0PK7sYPUkFF 13:02:04 36 598.0000 XLON 05003050000129265-E0PK7sYPUp18 13:02:04 194 598.0000 XLON 05003050000129265-E0PK7sYPUp1A 13:02:04 98 598.0000 XLON 05003050000129265-E0PK7sYPUp1C 13:19:36 1,771 600.0000 XLON 07003070000135881-E0PK7sYPUz0W 13:21:04 51 602.0000 XLON 07003070000136380-E0PK7sYPUzgO 13:22:04 49 602.5000 XLON 07003070000136768-E0PK7sYPV0H6 13:22:04 160 602.5000 XLON 07003070000136768-E0PK7sYPV0H8 13:22:04 32 602.5000 XLON 07003070000136768-E0PK7sYPV0HA 13:22:44 206 602.0000 XLON 05003050000136995-E0PK7sYPV0Uv 13:24:24 192 602.0000 XLON 05003050000137619-E0PK7sYPV1Sc 13:24:53 3 601.5000 XLON 05003050000136089-E0PK7sYPV1ue 13:24:53 257 601.5000 XLON 05003050000136089-E0PK7sYPV1v0 13:26:04 185 601.5000 XLON 05003050000138266-E0PK7sYPV3Iz 13:28:51 120 604.0000 XLON 05003050000139190-E0PK7sYPV51m 13:29:24 145 604.0000 XLON 07003070000139338-E0PK7sYPV5BO 13:31:36 188 603.0000 XLON 05003050000138838-E0PK7sYPV7Vq 13:32:44 127 603.0000 XLON 05003050000141352-E0PK7sYPV96T 13:34:24 200 603.0000 XLON 07003070000142016-E0PK7sYPVAJB 13:35:27 180 602.5000 XLON 07003070000141299-E0PK7sYPVBBU 13:37:49 2 602.0000 XLON 07003070000142709-E0PK7sYPVChL 13:40:28 2 603.5000 XLON 07003070000144487-E0PK7sYPVE8o 13:47:24 4 604.0000 XLON 07003070000147268-E0PK7sYPVID7 13:47:24 297 604.0000 XLON 07003070000147268-E0PK7sYPVID9 13:48:44 272 604.0000 XLON 07003070000148064-E0PK7sYPVJGg 13:55:25 386 604.5000 XLON 05003050000150776-E0PK7sYPVOW2 13:56:04 307 604.5000 XLON 05003050000150994-E0PK7sYPVP7A 13:56:30 270 604.0000 XLON 05003050000148392-E0PK7sYPVPSk 13:57:44 239 603.5000 XLON 05003050000151727-E0PK7sYPVQeA 14:01:04 11 604.0000 XLON 07003070000153347-E0PK7sYPVTcz 14:01:30 281 603.5000 XLON 07003070000152514-E0PK7sYPVTsm 14:02:44 239 603.5000 XLON 05003050000154010-E0PK7sYPVV7m 14:02:56 182 603.0000 XLON 05003050000153726-E0PK7sYPVVCX 14:06:36 166 603.0000 XLON 07003070000154977-E0PK7sYPVXoe 14:06:59 211 602.5000 XLON 07003070000154671-E0PK7sYPVYC9 14:10:35 202 602.0000 XLON 07003070000156095-E0PK7sYPVbKZ 14:12:04 222 602.0000 XLON 07003070000157741-E0PK7sYPVcUo 14:14:24 250 602.0000 XLON 07003070000158630-E0PK7sYPVdxx 14:14:24 4 602.0000 XLON 07003070000158630-E0PK7sYPVdxz 14:16:36 162 601.0000 XLON 05003050000156121-E0PK7sYPVfKt 14:16:36 11 601.0000 XLON 05003050000156121-E0PK7sYPVfKl 14:25:08 7 601.0000 XLON 07003070000163218-E0PK7sYPVlgT 14:25:08 426 601.0000 XLON 07003070000163218-E0PK7sYPVlgV 14:28:32 52 601.5000 XLON 05003050000165364-E0PK7sYPVnzK 14:30:01 650 601.5000 XLON 07003070000166286-E0PK7sYPVpl8 14:30:01 7 601.5000 XLON 07003070000165360-E0PK7sYPVpd8 14:30:01 540 601.5000 XLON 07003070000165360-E0PK7sYPVpdD 14:30:06 469 601.5000 XLON 07003070000166434-E0PK7sYPVqPF 14:33:39 482 603.0000 XLON 05003050000169966-E0PK7sYPW0tm 14:33:40 300 603.0000 XLON 07003070000171667-E0PK7sYPW0z2 14:33:40 169 603.0000 XLON 07003070000171667-E0PK7sYPW0z4 14:33:43 587 603.0000 XLON 07003070000171706-E0PK7sYPW13C 14:33:49 547 603.0000 XLON 05003050000171945-E0PK7sYPW1C8 14:34:50 155 603.0000 XLON 05003050000172952-E0PK7sYPW30v 14:35:01 469 602.5000 XLON 07003070000169861-E0PK7sYPW3UU 14:36:48 17 602.5000 XLON 05003050000173556-E0PK7sYPW6ma 14:37:40 122 602.5000 XLON 05003050000173556-E0PK7sYPW8jF 14:37:40 112 602.5000 XLON 05003050000173556-E0PK7sYPW8jI 14:37:40 256 602.5000 XLON 05003050000173556-E0PK7sYPW8jK 14:37:42 266 602.5000 XLON 05003050000175524-E0PK7sYPW8oA 14:38:37 164 602.5000 XLON 05003050000175524-E0PK7sYPWAQh 14:38:37 120 602.5000 XLON 05003050000175748-E0PK7sYPWAQj 14:42:08 469 604.5000 XLON 07003070000179460-E0PK7sYPWGlF 14:42:09 391 604.5000 XLON 07003070000179477-E0PK7sYPWGqf 14:44:09 430 604.5000 XLON 05003050000179503-E0PK7sYPWLN6 14:44:32 470 604.5000 XLON 07003070000181223-E0PK7sYPWLxz 14:44:45 431 604.5000 XLON 05003050000181817-E0PK7sYPWMas 14:44:45 588 604.5000 XLON 07003070000181616-E0PK7sYPWMaK 14:44:55 430 604.0000 XLON 05003050000179453-E0PK7sYPWN2Y 14:45:08 277 603.5000 XLON 05003050000181974-E0PK7sYPWNxi 14:46:58 193 604.5000 XLON 05003050000183873-E0PK7sYPWRrc 14:46:58 289 604.5000 XLON 05003050000183873-E0PK7sYPWRre 14:46:58 196 604.5000 XLON 05003050000183873-E0PK7sYPWRrg 14:47:29 126 604.0000 XLON 05003050000183415-E0PK7sYPWSwd 14:47:29 305 604.0000 XLON 05003050000183415-E0PK7sYPWSwf 14:49:01 133 604.0000 XLON 05003050000185247-E0PK7sYPWW8F 14:49:01 300 604.0000 XLON 05003050000185247-E0PK7sYPWW8D 14:49:50 360 603.5000 XLON 05003050000186573-E0PK7sYPWZ0w 14:50:00 390 603.0000 XLON 07003070000177513-E0PK7sYPWZGA 14:50:30 277 602.5000 XLON 05003050000187376-E0PK7sYPWbSZ 14:50:34 293 603.0000 XLON 07003070000187494-E0PK7sYPWbjo 14:50:34 38 603.0000 XLON 07003070000187494-E0PK7sYPWbjq 14:53:49 213 604.0000 XLON 07003070000190400-E0PK7sYPWi5x 14:53:49 266 604.0000 XLON 07003070000190400-E0PK7sYPWi5z 14:54:49 154 604.0000 XLON 05003050000191235-E0PK7sYPWjnM 14:54:49 102 604.0000 XLON 05003050000191235-E0PK7sYPWjnO 14:55:30 176 604.0000 XLON 05003050000191835-E0PK7sYPWlKm 14:55:59 134 604.0000 XLON 05003050000192265-E0PK7sYPWm6c 14:55:59 291 604.0000 XLON 05003050000192265-E0PK7sYPWm6e 14:55:59 196 604.0000 XLON 05003050000192265-E0PK7sYPWm6g 14:57:27 394 605.0000 XLON 05003050000193559-E0PK7sYPWphV 14:58:36 472 605.5000 XLON 05003050000194238-E0PK7sYPWs4A 14:58:36 433 605.5000 XLON 07003070000194267-E0PK7sYPWs4E 14:58:50 531 605.5000 XLON 07003070000194590-E0PK7sYPWsPO 15:00:30 474 606.0000 XLON 07003070000196092-E0PK7sYPWwCg 15:00:46 273 605.5000 XLON 07003070000195601-E0PK7sYPWwuD 15:04:06 338 605.5000 XLON 05003050000197521-E0PK7sYPX2o6 15:04:06 391 605.5000 XLON 07003070000197549-E0PK7sYPX2o4 15:05:16 168 605.5000 XLON 07003070000198909-E0PK7sYPX4Le 15:05:42 507 606.0000 XLON 05003050000200025-E0PK7sYPX5Qm 15:06:39 247 605.5000 XLON 07003070000199986-E0PK7sYPX7Dk 15:07:22 468 605.5000 XLON 05003050000201399-E0PK7sYPX7vG 15:07:28 128 605.0000 XLON 05003050000194595-E0PK7sYPX88C 15:07:28 38 605.0000 XLON 05003050000194595-E0PK7sYPX88A 15:08:50 416 605.0000 XLON 07003070000202427-E0PK7sYPX9oq 15:09:51 271 605.0000 XLON 07003070000203212-E0PK7sYPXAte 15:10:31 428 605.0000 XLON 07003070000203729-E0PK7sYPXByi 15:11:32 281 605.0000 XLON 07003070000204620-E0PK7sYPXDLd 15:12:11 25 605.0000 XLON 05003050000205190-E0PK7sYPXEAh 15:12:11 307 605.0000 XLON 05003050000205190-E0PK7sYPXEAj 15:12:33 393 604.5000 XLON 05003050000192902-E0PK7sYPXExR 15:13:50 545 604.5000 XLON 05003050000206428-E0PK7sYPXHYg 15:16:35 270 605.0000 XLON 07003070000208462-E0PK7sYPXLIk 15:16:36 377 605.0000 XLON 05003050000208590-E0PK7sYPXLJy 15:17:24 503 605.0000 XLON 05003050000208992-E0PK7sYPXMFR 15:18:23 146 605.0000 XLON 07003070000209636-E0PK7sYPXNsV 15:18:50 474 605.0000 XLON 05003050000210087-E0PK7sYPXOQU 15:18:50 196 605.0000 XLON 05003050000210087-E0PK7sYPXOQW 15:20:18 10 604.5000 XLON 07003070000206863-E0PK7sYPXQMi 15:20:18 215 604.5000 XLON 05003050000207699-E0PK7sYPXQMm 15:20:18 150 604.5000 XLON 07003070000206863-E0PK7sYPXQMk 15:24:40 491 604.5000 XLON 05003050000211177-E0PK7sYPXVy0 15:25:10 9 604.5000 XLON 07003070000214072-E0PK7sYPXWrO 15:25:10 590 604.5000 XLON 07003070000214072-E0PK7sYPXWrQ 15:25:56 559 604.5000 XLON 07003070000214505-E0PK7sYPXY6t 15:25:57 437 604.5000 XLON 07003070000215092-E0PK7sYPXYF7 15:25:57 162 604.5000 XLON 07003070000215092-E0PK7sYPXYFA 15:26:52 438 604.5000 XLON 05003050000215861-E0PK7sYPXZOy 15:28:00 395 605.0000 XLON 07003070000216615-E0PK7sYPXayZ 15:32:05 47 605.0000 XLON 07003070000218027-E0PK7sYPXggC 15:33:47 278 605.0000 XLON 05003050000218222-E0PK7sYPXi0P 15:33:47 352 605.0000 XLON 07003070000218027-E0PK7sYPXi0N 15:33:47 265 605.0000 XLON 07003070000218064-E0PK7sYPXi0R 15:35:25 51 605.0000 XLON 07003070000220573-E0PK7sYPXjZY 15:36:17 10 605.5000 XLON 07003070000222040-E0PK7sYPXkGl 15:37:29 453 605.5000 XLON 05003050000223070-E0PK7sYPXleS 15:37:29 710 605.5000 XLON 05003050000222204-E0PK7sYPXldf 15:37:33 620 605.5000 XLON 07003070000222951-E0PK7sYPXli6 15:37:33 4 605.5000 XLON 07003070000222898-E0PK7sYPXlhT 15:37:33 924 605.5000 XLON 07003070000222898-E0PK7sYPXlhW 15:37:36 600 605.5000 XLON 07003070000222984-E0PK7sYPXlpz 15:37:36 79 605.5000 XLON 07003070000222984-E0PK7sYPXlq1 15:38:45 29 605.0000 XLON 07003070000220573-E0PK7sYPXnT5 15:42:46 307 605.5000 XLON 05003050000225372-E0PK7sYPXrNW 15:42:46 132 605.5000 XLON 07003070000225201-E0PK7sYPXrNY 15:42:47 778 605.5000 XLON 07003070000225769-E0PK7sYPXrP7 15:42:48 171 605.5000 XLON 07003070000225774-E0PK7sYPXrQE 15:42:48 399 605.5000 XLON 07003070000225774-E0PK7sYPXrQC 15:49:16 526 607.5000 XLON 07003070000229057-E0PK7sYPXyA5 15:49:18 144 608.0000 XLON 05003050000229259-E0PK7sYPXyEp 15:49:18 100 608.0000 XLON 05003050000229259-E0PK7sYPXyEr 15:49:18 268 608.0000 XLON 05003050000229259-E0PK7sYPXyEt 15:49:19 573 608.0000 XLON 07003070000229082-E0PK7sYPXyGE 15:49:20 29 608.0000 XLON 05003050000229275-E0PK7sYPXyHC 15:49:21 450 608.0000 XLON 07003070000229094-E0PK7sYPXyHc 15:49:22 3 608.0000 XLON 05003050000229288-E0PK7sYPXyIF 15:49:22 13 608.0000 XLON 05003050000229288-E0PK7sYPXyIH 15:49:23 450 608.0000 XLON 07003070000229105-E0PK7sYPXyIZ 15:49:24 28 608.0000 XLON 05003050000229304-E0PK7sYPXyMF 15:49:25 540 608.0000 XLON 05003050000229309-E0PK7sYPXyNy 15:49:25 5 608.0000 XLON 05003050000229309-E0PK7sYPXyO0 15:49:47 594 608.0000 XLON 05003050000229485-E0PK7sYPXyn8 15:50:00 684 607.5000 XLON 05003050000229251-E0PK7sYPXz6S 15:50:47 342 606.0000 XLON 05003050000229486-E0PK7sYPY08f 15:51:58 478 606.0000 XLON 07003070000230210-E0PK7sYPY1i1 15:53:10 449 606.5000 XLON 07003070000231303-E0PK7sYPY3AB 15:55:47 600 607.0000 XLON 07003070000233135-E0PK7sYPY6as 15:55:47 149 607.0000 XLON 07003070000233135-E0PK7sYPY6au 15:55:47 11 607.0000 XLON 07003070000233135-E0PK7sYPY6al 15:56:28 12 606.5000 XLON 07003070000231789-E0PK7sYPY7WN 15:59:38 437 606.5000 XLON 07003070000231789-E0PK7sYPYBAU 15:59:38 425 606.5000 XLON 07003070000235751-E0PK7sYPYBAe 15:59:40 306 606.5000 XLON 05003050000236001-E0PK7sYPYBFo 16:01:07 32 606.5000 XLON 05003050000236001-E0PK7sYPYDAz 16:01:33 578 607.5000 XLON 07003070000237540-E0PK7sYPYDPP 16:01:34 600 607.5000 XLON 05003050000237763-E0PK7sYPYDQO 16:01:34 83 607.5000 XLON 05003050000237763-E0PK7sYPYDQQ 16:02:06 2 607.5000 XLON 05003050000238063-E0PK7sYPYDw2 16:02:06 26 607.5000 XLON 05003050000238063-E0PK7sYPYDw4 16:02:09 23 607.5000 XLON 05003050000238104-E0PK7sYPYDy4 16:02:11 14 607.5000 XLON 07003070000237932-E0PK7sYPYE0Z 16:02:11 42 607.5000 XLON 07003070000237932-E0PK7sYPYE0b 16:02:18 8 607.5000 XLON 07003070000238007-E0PK7sYPYE7R 16:02:19 258 607.5000 XLON 05003050000238216-E0PK7sYPYE7z 16:02:19 195 607.5000 XLON 05003050000238216-E0PK7sYPYE7w 16:03:13 36 608.0000 XLON 07003070000238590-E0PK7sYPYFSk 16:04:28 416 608.0000 XLON 07003070000239428-E0PK7sYPYGdz 16:04:28 434 608.0000 XLON 07003070000238590-E0PK7sYPYGdV 16:05:10 124 608.0000 XLON 07003070000239428-E0PK7sYPYHOK 16:06:07 130 608.0000 XLON 07003070000240371-E0PK7sYPYIYV 16:06:07 316 608.0000 XLON 07003070000240371-E0PK7sYPYIYY 16:06:07 138 608.0000 XLON 07003070000240371-E0PK7sYPYIYa 16:06:08 642 607.5000 XLON 05003050000240532-E0PK7sYPYIZY 16:07:01 380 607.5000 XLON 07003070000240840-E0PK7sYPYJwg 16:07:01 297 607.5000 XLON 07003070000240840-E0PK7sYPYJwi 16:08:41 193 607.5000 XLON 05003050000241901-E0PK7sYPYLgO 16:08:41 470 607.5000 XLON 05003050000241901-E0PK7sYPYLgQ 16:08:41 13 607.5000 XLON 05003050000241901-E0PK7sYPYLgS 16:11:21 405 607.0000 XLON 05003050000242961-E0PK7sYPYOiV 16:11:21 110 607.0000 XLON 05003050000242961-E0PK7sYPYOiX 16:11:21 121 607.0000 XLON 05003050000242961-E0PK7sYPYOiP 16:12:16 99 607.0000 XLON 07003070000243601-E0PK7sYPYPpb 16:12:16 84 607.0000 XLON 07003070000243601-E0PK7sYPYPpf 16:12:16 58 607.0000 XLON 07003070000243601-E0PK7sYPYPph 16:12:16 144 607.0000 XLON 07003070000243786-E0PK7sYPYPpj 16:12:17 309 607.0000 XLON 07003070000244205-E0PK7sYPYPqv 16:12:17 142 607.0000 XLON 07003070000244205-E0PK7sYPYPqx 16:12:43 148 606.5000 XLON 05003050000243223-E0PK7sYPYQ8r 16:12:43 131 606.5000 XLON 05003050000243303-E0PK7sYPYQ8t 16:12:43 126 606.5000 XLON 07003070000243260-E0PK7sYPYQ8v 16:12:43 354 607.5000 XLON 07003070000244422-E0PK7sYPYQ8F 16:13:50 355 606.0000 XLON 07003070000245081-E0PK7sYPYRSS 16:14:21 410 606.0000 XLON 05003050000245582-E0PK7sYPYS1x 16:14:57 378 606.0000 XLON 07003070000245922-E0PK7sYPYSlo 16:19:21 381 605.5000 XLON 07003070000246931-E0PK7sYPYXoy 16:19:21 323 605.5000 XLON 07003070000246931-E0PK7sYPYXom 16:19:29 35 605.5000 XLON 05003050000247981-E0PK7sYPYXvw 16:19:51 4 605.5000 XLON 05003050000247981-E0PK7sYPYYK8 16:20:07 28 605.5000 XLON 05003050000247981-E0PK7sYPYYsY 16:20:33 123 605.5000 XLON 05003050000247981-E0PK7sYPYZQy 16:21:48 741 606.0000 XLON 07003070000248269-E0PK7sYPYajT 16:23:28 31 606.0000 XLON 05003050000248701-E0PK7sYPYcRJ 16:23:55 2 606.0000 XLON 05003050000249260-E0PK7sYPYd9j 16:23:55 4,090 606.0000 XLON 05003050000249260-E0PK7sYPYd9l 16:23:55 8 606.0000 XLON 05003050000249258-E0PK7sYPYd9N 16:23:55 639 606.0000 XLON 05003050000249258-E0PK7sYPYd9P 16:23:55 320 606.0000 XLON 05003050000249258-E0PK7sYPYd9R 16:23:55 126 606.0000 XLON 05003050000248701-E0PK7sYPYd95 16:23:55 631 606.0000 XLON 05003050000248701-E0PK7sYPYd97

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END