Transaction in Own Shares

Future PLC

20 November 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 19 November 2025

Aggregate number of ordinary shares purchased: 93,092

Lowest price paid per share: 589.5000 Highest price paid per share: 601.0000 Average price paid per share: 595.5621

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 6,921,056 shares at a cost (including dealing and associated costs) of £47,491,350.46. Following the above transaction, the Company holds no ordinary shares in treasury and has 96,872,575 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 19 November 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:10 360 601.0000 XLON 05003050000004899-E0PGRBAh2fw7 08:01:10 336 601.0000 XLON 07003070000004934-E0PGRBAh2fw9 08:01:11 91 600.0000 XLON 05003050000004902-E0PGRBAh2g5J 08:01:11 149 600.0000 XLON 05003050000004902-E0PGRBAh2g5N 08:03:23 151 600.0000 XLON 05003050000005424-E0PGRBAh2kGT 08:03:50 121 599.5000 XLON 05003050000005404-E0PGRBAh2lJU 08:03:50 212 599.5000 XLON 07003070000005432-E0PGRBAh2lJS 08:04:38 142 598.0000 XLON 05003050000005699-E0PGRBAh2mCm 08:04:38 116 598.0000 XLON 07003070000005649-E0PGRBAh2mCk 08:08:41 157 598.5000 XLON 05003050000006445-E0PGRBAh30ZS 08:08:41 6 598.5000 XLON 05003050000006445-E0PGRBAh30ZO 08:09:21 163 598.5000 XLON 05003050000006559-E0PGRBAh326g 08:09:25 319 597.5000 XLON 07003070000005747-E0PGRBAh32mw 08:12:32 140 596.5000 XLON 05003050000006947-E0PGRBAh39TL 08:12:33 226 596.0000 XLON 05003050000006814-E0PGRBAh39Tz 08:13:15 169 595.0000 XLON 07003070000007067-E0PGRBAh3B5L 08:13:30 20 595.0000 XLON 07003070000007067-E0PGRBAh3BU7 08:15:21 128 594.5000 XLON 07003070000006619-E0PGRBAh3FbH 08:15:21 116 595.0000 XLON 07003070000008006-E0PGRBAh3Fb9 08:16:00 128 594.5000 XLON 07003070000008617-E0PGRBAh3HDg 08:17:00 139 594.5000 XLON 07003070000009466-E0PGRBAh3Irq 08:17:00 163 594.5000 XLON 07003070000009466-E0PGRBAh3Irs 08:17:00 100 594.5000 XLON 07003070000009466-E0PGRBAh3Iru 08:17:41 128 594.5000 XLON 07003070000009861-E0PGRBAh3Jyg 08:18:41 86 594.5000 XLON 05003050000010506-E0PGRBAh3LAl 08:19:21 149 594.5000 XLON 05003050000010872-E0PGRBAh3MGG 08:21:27 224 594.0000 XLON 05003050000011401-E0PGRBAh3Poy 08:25:16 256 597.5000 XLON 07003070000013932-E0PGRBAh3V1F 08:25:17 175 597.5000 XLON 07003070000013942-E0PGRBAh3V5U 08:25:18 152 597.5000 XLON 05003050000013885-E0PGRBAh3V7s 08:45:03 225 597.5000 XLON 07003070000013952-E0PGRBAh3s9L 08:45:11 117 596.5000 XLON 05003050000023968-E0PGRBAh3sLa 08:45:14 36 596.5000 XLON 05003050000024080-E0PGRBAh3sS4 08:45:14 140 596.5000 XLON 05003050000024080-E0PGRBAh3sS6 08:47:41 67 596.5000 XLON 05003050000024105-E0PGRBAh3v7u 08:47:41 244 596.5000 XLON 05003050000024105-E0PGRBAh3v7w 08:47:42 357 596.5000 XLON 07003070000025568-E0PGRBAh3vAq 08:56:34 121 596.5000 XLON 05003050000026979-E0PGRBAh44V6 08:56:34 164 596.5000 XLON 07003070000025578-E0PGRBAh44V2 08:56:35 323 596.5000 XLON 05003050000029284-E0PGRBAh44X5 08:56:36 15 596.5000 XLON 05003050000029287-E0PGRBAh44ZR 08:58:35 374 596.5000 XLON 05003050000029287-E0PGRBAh47ec 08:58:36 240 596.5000 XLON 07003070000030357-E0PGRBAh47ga 08:59:17 200 597.0000 XLON 05003050000030378-E0PGRBAh48M8 09:00:11 14 597.0000 XLON 07003070000030704-E0PGRBAh49UT 09:00:11 420 597.0000 XLON 07003070000030704-E0PGRBAh49UV 09:00:12 269 597.0000 XLON 05003050000031116-E0PGRBAh49W8 09:02:21 122 597.0000 XLON 07003070000031308-E0PGRBAh4Crk 09:02:21 160 597.0000 XLON 07003070000031729-E0PGRBAh4Crm 09:02:22 399 597.0000 XLON 05003050000033262-E0PGRBAh4Csx 09:03:23 32 597.0000 XLON 07003070000033441-E0PGRBAh4DoT 09:03:23 156 597.0000 XLON 07003070000033441-E0PGRBAh4DoV 09:03:24 335 597.0000 XLON 05003050000033882-E0PGRBAh4DpI 09:03:25 220 597.0000 XLON 05003050000033892-E0PGRBAh4Dqo 09:03:26 26 596.5000 XLON 07003070000032074-E0PGRBAh4Drm 09:03:26 337 597.0000 XLON 07003070000034065-E0PGRBAh4Drh 09:10:51 161 599.0000 XLON 07003070000038384-E0PGRBAh4NBI 09:11:56 126 598.5000 XLON 05003050000037681-E0PGRBAh4O6K 09:20:46 147 599.0000 XLON 05003050000041325-E0PGRBAh4VMz 09:20:46 91 599.0000 XLON 07003070000041466-E0PGRBAh4VN1 09:21:16 133 599.0000 XLON 05003050000043032-E0PGRBAh4Vji 09:21:16 38 599.0000 XLON 07003070000041466-E0PGRBAh4Vjg 09:21:58 166 599.0000 XLON 07003070000043412-E0PGRBAh4WGn 09:21:58 135 599.0000 XLON 07003070000043412-E0PGRBAh4WGp 09:34:40 272 599.0000 XLON 05003050000043591-E0PGRBAh4gWw 09:34:41 135 599.5000 XLON 05003050000049339-E0PGRBAh4gY3 09:38:01 353 600.0000 XLON 05003050000050831-E0PGRBAh4ifE 09:38:02 339 600.0000 XLON 07003070000050987-E0PGRBAh4ig7 09:38:03 127 599.5000 XLON 05003050000049339-E0PGRBAh4igq 09:38:03 339 600.0000 XLON 05003050000050846-E0PGRBAh4igh 09:38:30 103 599.5000 XLON 05003050000049339-E0PGRBAh4itq 09:38:30 185 599.5000 XLON 05003050000050856-E0PGRBAh4its 09:38:31 203 599.5000 XLON 07003070000051200-E0PGRBAh4iuv 09:38:31 149 599.5000 XLON 07003070000051200-E0PGRBAh4iux 09:40:08 50 599.5000 XLON 07003070000051230-E0PGRBAh4jrp 09:40:57 418 599.5000 XLON 07003070000051230-E0PGRBAh4kMc 09:40:58 446 599.5000 XLON 07003070000052250-E0PGRBAh4kND 09:40:59 450 599.5000 XLON 05003050000052113-E0PGRBAh4kNe 09:40:59 200 599.5000 XLON 05003050000052113-E0PGRBAh4kNg 09:40:59 304 599.5000 XLON 05003050000052113-E0PGRBAh4kNi 09:40:59 71 599.5000 XLON 05003050000052113-E0PGRBAh4kNk 09:41:00 348 599.0000 XLON 07003070000052262-E0PGRBAh4kOe 09:41:01 170 599.0000 XLON 05003050000052123-E0PGRBAh4kQ6 09:42:02 177 599.0000 XLON 07003070000052272-E0PGRBAh4kw4 09:42:02 429 599.0000 XLON 07003070000052272-E0PGRBAh4kw6 09:48:37 3 599.0000 XLON 05003050000052519-E0PGRBAh4pMB 09:48:37 402 599.0000 XLON 05003050000052519-E0PGRBAh4pMD 09:49:30 240 599.0000 XLON 05003050000055867-E0PGRBAh4pyM 09:50:15 7 599.0000 XLON 05003050000055867-E0PGRBAh4qah 09:50:15 216 599.0000 XLON 05003050000056300-E0PGRBAh4qaj 09:50:16 414 599.0000 XLON 05003050000056786-E0PGRBAh4qbA 09:50:17 140 599.0000 XLON 07003070000057007-E0PGRBAh4qbj 09:50:17 305 599.0000 XLON 07003070000057007-E0PGRBAh4qbl 09:56:03 402 599.0000 XLON 05003050000056804-E0PGRBAh4v8B 09:56:03 62 598.5000 XLON 05003050000037681-E0PGRBAh4v8L 09:56:03 212 598.5000 XLON 07003070000038402-E0PGRBAh4v8N 09:56:04 504 598.5000 XLON 07003070000060079-E0PGRBAh4v9C 09:56:04 123 598.0000 XLON 07003070000036748-E0PGRBAh4v9F 09:56:05 253 598.0000 XLON 05003050000059891-E0PGRBAh4vAQ 09:56:05 300 598.0000 XLON 05003050000059891-E0PGRBAh4vAS 09:56:05 450 598.0000 XLON 05003050000059891-E0PGRBAh4vAU 09:56:05 194 598.0000 XLON 05003050000059891-E0PGRBAh4vAW 10:00:01 125 599.0000 XLON 07003070000061772-E0PGRBAh4xur 10:00:02 138 598.5000 XLON 07003070000061591-E0PGRBAh4xvF 10:00:02 195 598.5000 XLON 07003070000061615-E0PGRBAh4xvH 10:00:03 186 598.5000 XLON 07003070000061793-E0PGRBAh4xwN 10:01:03 248 598.0000 XLON 05003050000062309-E0PGRBAh4ySX 10:01:05 150 597.5000 XLON 05003050000062333-E0PGRBAh4yU9 10:02:43 16 597.5000 XLON 05003050000063117-E0PGRBAh4zRJ 10:02:43 65 597.5000 XLON 05003050000063117-E0PGRBAh4zRL 10:02:43 254 597.5000 XLON 05003050000063117-E0PGRBAh4zRN 10:04:23 204 597.5000 XLON 07003070000064071-E0PGRBAh50ls 10:06:03 59 597.5000 XLON 07003070000064784-E0PGRBAh51gA 10:07:03 56 597.5000 XLON 07003070000065377-E0PGRBAh52or 10:07:03 200 597.5000 XLON 07003070000065377-E0PGRBAh52ot 10:07:43 81 597.5000 XLON 05003050000065638-E0PGRBAh53ZB 10:07:43 194 597.5000 XLON 05003050000065638-E0PGRBAh53ZD 10:11:49 170 596.5000 XLON 05003050000066382-E0PGRBAh56Um 10:12:03 220 596.5000 XLON 05003050000067502-E0PGRBAh56a0 10:12:43 54 596.0000 XLON 05003050000061602-E0PGRBAh56tw 10:12:43 53 596.5000 XLON 05003050000067763-E0PGRBAh56td 10:12:43 90 596.5000 XLON 05003050000067763-E0PGRBAh56tf 10:19:56 151 596.0000 XLON 05003050000061602-E0PGRBAh5BS2 10:19:58 263 596.0000 XLON 07003070000070887-E0PGRBAh5BUz 10:20:00 263 596.0000 XLON 05003050000070680-E0PGRBAh5BWv 10:21:03 226 596.0000 XLON 07003070000071400-E0PGRBAh5CPA 10:22:03 77 596.0000 XLON 07003070000071809-E0PGRBAh5Ctz 10:22:03 63 596.0000 XLON 07003070000071809-E0PGRBAh5Cu1 10:22:43 293 596.0000 XLON 05003050000071877-E0PGRBAh5DFP 10:24:24 2 596.0000 XLON 05003050000072553-E0PGRBAh5E5b 10:24:24 228 596.0000 XLON 05003050000072553-E0PGRBAh5E5e 10:26:03 116 596.0000 XLON 05003050000073276-E0PGRBAh5F1d 10:26:03 10 596.0000 XLON 05003050000073276-E0PGRBAh5F1f 10:26:04 83 596.0000 XLON 05003050000073276-E0PGRBAh5F29 10:27:04 21 596.0000 XLON 07003070000073878-E0PGRBAh5Fho 10:27:04 144 596.0000 XLON 07003070000073878-E0PGRBAh5Fhl 10:34:48 176 596.0000 XLON 07003070000074127-E0PGRBAh5KRR 10:39:42 260 595.0000 XLON 07003070000061794-E0PGRBAh5OqG 10:39:42 186 596.0000 XLON 05003050000076978-E0PGRBAh5OcM 10:39:42 36 596.0000 XLON 07003070000074127-E0PGRBAh5OcK 10:39:44 33 595.5000 XLON 05003050000079414-E0PGRBAh5P6T 10:40:31 273 595.5000 XLON 05003050000079424-E0PGRBAh5QCf 10:40:31 164 595.5000 XLON 07003070000079579-E0PGRBAh5QCh 10:40:31 200 595.0000 XLON 07003070000079544-E0PGRBAh5QCl 10:40:55 287 595.0000 XLON 07003070000080169-E0PGRBAh5Qe7 10:47:50 221 595.0000 XLON 07003070000080296-E0PGRBAh5V87 10:47:51 194 595.0000 XLON 05003050000083003-E0PGRBAh5Vng 10:47:51 22 595.0000 XLON 05003050000083003-E0PGRBAh5Vni 10:47:55 262 595.0000 XLON 05003050000083062-E0PGRBAh5WG7 10:47:56 175 594.5000 XLON 07003070000083330-E0PGRBAh5Wkv 10:47:56 170 594.5000 XLON 07003070000083330-E0PGRBAh5Wkx 10:48:09 238 593.0000 XLON 05003050000068126-E0PGRBAh5Y4Y 10:57:14 278 596.0000 XLON 07003070000087175-E0PGRBAh5iq9 10:57:15 374 596.0000 XLON 07003070000088154-E0PGRBAh5iqz 10:58:15 214 596.0000 XLON 07003070000088738-E0PGRBAh5jyq 10:58:46 206 595.5000 XLON 05003050000086782-E0PGRBAh5kJK 10:58:56 428 595.5000 XLON 05003050000088718-E0PGRBAh5kPA 11:00:36 156 595.0000 XLON 07003070000086484-E0PGRBAh5ldS 11:00:36 259 595.5000 XLON 05003050000089615-E0PGRBAh5ld3 11:02:03 240 595.5000 XLON 07003070000090573-E0PGRBAh5maM 11:02:25 28 595.0000 XLON 07003070000086484-E0PGRBAh5mqJ 11:02:25 239 595.0000 XLON 07003070000090094-E0PGRBAh5mqL 11:07:03 21 594.5000 XLON 05003050000092873-E0PGRBAh5pyD 11:07:03 17 594.5000 XLON 05003050000092873-E0PGRBAh5pyF 11:10:47 31 596.0000 XLON 05003050000094436-E0PGRBAh5sSu 11:10:50 125 596.0000 XLON 05003050000094436-E0PGRBAh5sUb 11:11:21 242 596.0000 XLON 07003070000094853-E0PGRBAh5tSK 11:11:25 13 596.0000 XLON 07003070000095334-E0PGRBAh5tiy 11:24:11 215 597.5000 XLON 05003050000101065-E0PGRBAh65FO 11:24:12 195 597.5000 XLON 07003070000101329-E0PGRBAh65Fk 11:31:22 195 597.5000 XLON 05003050000101123-E0PGRBAh69Vu 11:36:33 249 598.5000 XLON 07003070000104839-E0PGRBAh6Dmv 11:38:00 244 598.5000 XLON 07003070000106518-E0PGRBAh6G8B 11:46:47 1 599.0000 XLON 05003050000110257-E0PGRBAh6LJV 11:54:42 600 599.0000 XLON 07003070000110414-E0PGRBAh6Rhm 11:54:42 249 599.0000 XLON 07003070000110414-E0PGRBAh6Rhp 11:54:43 201 599.0000 XLON 05003050000113932-E0PGRBAh6Ris 11:54:44 265 599.0000 XLON 05003050000113939-E0PGRBAh6RkJ 11:54:45 324 599.0000 XLON 07003070000114092-E0PGRBAh6Rkn 11:54:46 241 599.0000 XLON 05003050000113961-E0PGRBAh6RmY 11:54:47 329 599.0000 XLON 07003070000114109-E0PGRBAh6RnA 11:54:48 425 599.0000 XLON 05003050000113980-E0PGRBAh6Rnb 11:54:52 253 599.0000 XLON 05003050000113992-E0PGRBAh6Rwc 11:54:52 2 599.0000 XLON 05003050000113992-E0PGRBAh6Rwa 11:55:28 74 599.0000 XLON 05003050000113992-E0PGRBAh6SSa 11:55:28 164 599.0000 XLON 07003070000114165-E0PGRBAh6SSc 11:55:29 188 599.0000 XLON 05003050000114411-E0PGRBAh6SSl 11:55:29 170 599.0000 XLON 05003050000114411-E0PGRBAh6SSn 11:55:29 40 599.0000 XLON 05003050000114411-E0PGRBAh6SSp 11:55:30 153 598.5000 XLON 07003070000107126-E0PGRBAh6STX 11:55:30 91 598.5000 XLON 07003070000107126-E0PGRBAh6STZ 11:55:30 334 599.0000 XLON 05003050000114424-E0PGRBAh6STS 11:55:41 7 598.0000 XLON 05003050000104605-E0PGRBAh6SaD 12:07:49 243 599.0000 XLON 05003050000118297-E0PGRBAh6adq 12:07:55 77 599.0000 XLON 05003050000118297-E0PGRBAh6amH 12:07:55 164 599.0000 XLON 07003070000121036-E0PGRBAh6amL 12:07:56 650 599.0000 XLON 05003050000120964-E0PGRBAh6aok 12:07:56 99 599.0000 XLON 05003050000120964-E0PGRBAh6aom 12:07:57 20 599.0000 XLON 05003050000120967-E0PGRBAh6apY 12:11:13 109 599.5000 XLON 07003070000122747-E0PGRBAh6d99 12:11:13 194 599.5000 XLON 07003070000122747-E0PGRBAh6d9B 12:11:14 600 599.5000 XLON 05003050000122575-E0PGRBAh6d9k 12:11:14 145 599.5000 XLON 05003050000122575-E0PGRBAh6d9m 12:12:55 138 599.5000 XLON 05003050000123297-E0PGRBAh6e5J 12:12:55 105 599.5000 XLON 05003050000123297-E0PGRBAh6e5L 12:12:55 109 599.5000 XLON 05003050000123297-E0PGRBAh6e5N 12:14:35 403 599.5000 XLON 07003070000124022-E0PGRBAh6elh 12:16:03 424 599.0000 XLON 05003050000121343-E0PGRBAh6fO9 12:16:05 100 598.5000 XLON 05003050000124519-E0PGRBAh6fZT 12:16:05 21 598.5000 XLON 05003050000124519-E0PGRBAh6fZV 12:20:19 105 597.5000 XLON 05003050000125240-E0PGRBAh6iDj 12:27:20 172 597.5000 XLON 07003070000129945-E0PGRBAh6mgA 12:27:20 71 597.5000 XLON 05003050000125240-E0PGRBAh6mfI 12:27:20 132 597.5000 XLON 07003070000127081-E0PGRBAh6mfK 12:27:46 24 597.5000 XLON 05003050000129907-E0PGRBAh6mzC 12:44:19 785 599.0000 XLON 05003050000136312-E0PGRBAh6w0Y 12:45:44 177 599.0000 XLON 05003050000137346-E0PGRBAh6wlF 12:46:46 878 599.5000 XLON 05003050000138421-E0PGRBAh6xFT 12:46:47 218 599.5000 XLON 07003070000138614-E0PGRBAh6xGk 12:46:47 431 599.5000 XLON 05003050000138430-E0PGRBAh6xGb 12:47:40 4 599.0000 XLON 05003050000137346-E0PGRBAh6xeO 12:47:40 261 599.0000 XLON 07003070000137522-E0PGRBAh6xeQ 12:47:40 144 599.0000 XLON 05003050000138018-E0PGRBAh6xeU 12:47:40 425 599.0000 XLON 07003070000137550-E0PGRBAh6xeS 12:55:01 156 598.5000 XLON 05003050000136179-E0PGRBAh71a8 12:55:01 83 598.5000 XLON 05003050000136184-E0PGRBAh71aA 12:55:01 42 598.5000 XLON 05003050000136184-E0PGRBAh71aD 12:56:06 36 598.5000 XLON 07003070000142695-E0PGRBAh72F6 12:57:06 363 598.5000 XLON 07003070000143101-E0PGRBAh72pY 12:59:26 188 598.0000 XLON 07003070000144193-E0PGRBAh74PA 12:59:26 114 598.0000 XLON 07003070000144193-E0PGRBAh74PC 13:01:06 47 597.5000 XLON 07003070000145253-E0PGRBAh75cw 13:01:06 13 597.5000 XLON 07003070000145253-E0PGRBAh75cy 13:02:06 31 597.5000 XLON 07003070000145944-E0PGRBAh76Oc 13:02:46 21 597.5000 XLON 07003070000146323-E0PGRBAh76l2 13:02:46 102 597.5000 XLON 07003070000146323-E0PGRBAh76l0 13:03:49 187 597.5000 XLON 07003070000146323-E0PGRBAh77BM 13:04:27 73 597.5000 XLON 07003070000147446-E0PGRBAh77jf 13:04:27 170 597.5000 XLON 07003070000147446-E0PGRBAh77jh 13:06:06 91 597.5000 XLON 07003070000148610-E0PGRBAh78mh 13:06:06 197 597.5000 XLON 07003070000148610-E0PGRBAh78mj 13:06:06 83 597.5000 XLON 07003070000148610-E0PGRBAh78ml 13:07:46 15 597.5000 XLON 05003050000149416-E0PGRBAh79aI 13:07:46 194 597.5000 XLON 05003050000149416-E0PGRBAh79aK 13:09:50 248 597.5000 XLON 05003050000150438-E0PGRBAh7ASV 13:09:50 5 597.5000 XLON 05003050000150438-E0PGRBAh7ASS 13:11:02 363 597.0000 XLON 05003050000143220-E0PGRBAh7BC2 13:12:06 231 595.5000 XLON 05003050000151483-E0PGRBAh7BxB 13:12:06 10 595.5000 XLON 05003050000151483-E0PGRBAh7BxD 13:12:06 172 596.5000 XLON 07003070000152502-E0PGRBAh7BwY 13:15:15 131 594.0000 XLON 07003070000152922-E0PGRBAh7Eqp 13:16:11 228 594.0000 XLON 05003050000154951-E0PGRBAh7FpD 13:17:46 187 594.0000 XLON 05003050000155850-E0PGRBAh7HBn 13:25:46 323 595.0000 XLON 07003070000160257-E0PGRBAh7MUN 13:26:06 458 595.0000 XLON 05003050000160393-E0PGRBAh7Mc0 13:34:03 393 595.5000 XLON 05003050000165147-E0PGRBAh7TMW 13:35:03 298 595.5000 XLON 07003070000167269-E0PGRBAh7U3b 13:35:03 58 595.5000 XLON 07003070000167269-E0PGRBAh7U3f 13:35:43 340 595.5000 XLON 05003050000167642-E0PGRBAh7UU6 13:36:07 18 595.5000 XLON 07003070000167958-E0PGRBAh7UhK 13:36:07 310 595.5000 XLON 07003070000167958-E0PGRBAh7UhM 13:36:07 41 595.5000 XLON 07003070000167958-E0PGRBAh7UhO 13:43:29 402 596.0000 XLON 07003070000171338-E0PGRBAh7Zd0 13:43:49 337 595.5000 XLON 05003050000168680-E0PGRBAh7Znu 13:44:47 392 595.0000 XLON 07003070000161703-E0PGRBAh7aIE 13:47:08 332 595.5000 XLON 07003070000173711-E0PGRBAh7cWn 13:47:49 261 595.5000 XLON 07003070000174069-E0PGRBAh7d27 13:48:22 277 595.0000 XLON 07003070000173181-E0PGRBAh7dXa 13:51:08 2 595.0000 XLON 07003070000175800-E0PGRBAh7fyM 13:52:16 302 595.0000 XLON 05003050000176240-E0PGRBAh7gjc 13:52:49 294 595.0000 XLON 05003050000176554-E0PGRBAh7h2v 13:54:14 29 594.5000 XLON 05003050000174836-E0PGRBAh7hpj 13:54:14 216 594.5000 XLON 05003050000174836-E0PGRBAh7hpl 13:54:29 281 594.5000 XLON 07003070000177386-E0PGRBAh7i4t 13:59:47 221 594.5000 XLON 05003050000178037-E0PGRBAh7kyf 14:01:08 428 594.5000 XLON 05003050000180537-E0PGRBAh7ltu 14:02:31 4 594.0000 XLON 05003050000172535-E0PGRBAh7moK 14:02:31 268 594.0000 XLON 05003050000172535-E0PGRBAh7moN 14:02:49 243 594.0000 XLON 07003070000181385-E0PGRBAh7n4b 14:05:24 229 593.0000 XLON 05003050000182157-E0PGRBAh7p2r 14:06:09 354 593.0000 XLON 05003050000183074-E0PGRBAh7paP 14:08:02 288 591.5000 XLON 05003050000178959-E0PGRBAh7s3v 14:09:30 50 591.5000 XLON 05003050000185129-E0PGRBAh7t7k 14:09:30 140 591.5000 XLON 05003050000185129-E0PGRBAh7t7m 14:11:10 275 591.5000 XLON 05003050000186069-E0PGRBAh7uPN 14:12:50 15 591.5000 XLON 07003070000186978-E0PGRBAh7vXr 14:12:50 153 591.5000 XLON 07003070000186978-E0PGRBAh7vXt 14:12:50 13 591.5000 XLON 07003070000186978-E0PGRBAh7vXv 14:18:43 267 591.5000 XLON 05003050000187642-E0PGRBAh7ziW 14:18:50 130 591.5000 XLON 05003050000190187-E0PGRBAh7zo3 14:19:30 527 591.5000 XLON 07003070000190688-E0PGRBAh809L 14:23:14 271 591.5000 XLON 05003050000191466-E0PGRBAh83NV 14:23:14 154 591.5000 XLON 05003050000191466-E0PGRBAh83NX 14:26:54 421 591.5000 XLON 05003050000193066-E0PGRBAh87Tj 14:27:50 26 591.5000 XLON 05003050000195389-E0PGRBAh88IX 14:27:50 153 591.5000 XLON 05003050000195389-E0PGRBAh88IZ 14:29:20 427 591.5000 XLON 07003070000196360-E0PGRBAh89Wa 14:29:31 2 591.5000 XLON 05003050000196726-E0PGRBAh89hJ 14:32:11 561 591.5000 XLON 05003050000198353-E0PGRBAh8Grd 14:33:14 603 591.5000 XLON 07003070000202705-E0PGRBAh8JDn 14:35:31 444 592.0000 XLON 07003070000205854-E0PGRBAh8OE9 14:36:11 444 592.0000 XLON 05003050000207437-E0PGRBAh8PH4 14:36:57 464 591.0000 XLON 05003050000191332-E0PGRBAh8QVH 14:39:47 485 590.5000 XLON 07003070000209480-E0PGRBAh8Uoo 14:42:22 441 591.0000 XLON 07003070000214895-E0PGRBAh8Zuw 14:46:57 486 591.5000 XLON 05003050000218091-E0PGRBAh8gi3 14:49:47 328 592.0000 XLON 07003070000222422-E0PGRBAh8lIw 14:49:47 118 592.0000 XLON 07003070000222422-E0PGRBAh8lIu 14:49:48 295 591.5000 XLON 07003070000220485-E0PGRBAh8lKO 14:49:48 344 591.5000 XLON 07003070000220485-E0PGRBAh8lKE 14:49:48 448 592.0000 XLON 05003050000223208-E0PGRBAh8lJg 14:50:48 248 591.5000 XLON 07003070000224684-E0PGRBAh8nff 14:51:12 280 591.5000 XLON 07003070000225219-E0PGRBAh8o22 14:51:12 29 591.5000 XLON 07003070000225219-E0PGRBAh8o24 15:11:56 414 594.5000 XLON 05003050000242034-E0PGRBAh9JAm 15:11:57 380 594.5000 XLON 05003050000245631-E0PGRBAh9JZF 15:12:48 529 594.5000 XLON 07003070000245841-E0PGRBAh9L49 15:17:15 59 597.5000 XLON 07003070000250009-E0PGRBAh9RlE 15:17:24 408 598.0000 XLON 07003070000250872-E0PGRBAh9Ryn 15:17:25 409 598.0000 XLON 05003050000250637-E0PGRBAh9Rzd 15:17:26 333 598.0000 XLON 07003070000250904-E0PGRBAh9S0k 15:17:27 409 598.0000 XLON 07003070000250911-E0PGRBAh9S1B 15:17:28 450 598.0000 XLON 07003070000250928-E0PGRBAh9S1i 15:17:29 629 598.0000 XLON 05003050000250699-E0PGRBAh9S28 15:17:30 333 598.0000 XLON 07003070000250953-E0PGRBAh9S2c 15:17:31 338 598.0000 XLON 05003050000250720-E0PGRBAh9S48 15:17:31 203 598.0000 XLON 05003050000250720-E0PGRBAh9S4A 15:18:15 532 598.0000 XLON 07003070000250979-E0PGRBAh9SvY 15:18:16 534 598.0000 XLON 07003070000251767-E0PGRBAh9SwV 15:18:22 573 598.0000 XLON 05003050000251598-E0PGRBAh9T6k 15:18:23 604 598.0000 XLON 05003050000251770-E0PGRBAh9T93 15:19:13 350 597.5000 XLON 07003070000250009-E0PGRBAh9UF9 15:19:15 117 597.0000 XLON 07003070000248854-E0PGRBAh9UNp 15:19:15 154 597.0000 XLON 07003070000248854-E0PGRBAh9UNr 15:20:00 272 596.5000 XLON 05003050000250625-E0PGRBAh9VGX 15:20:21 99 596.5000 XLON 05003050000253450-E0PGRBAh9Vy1 15:20:21 226 596.5000 XLON 05003050000253450-E0PGRBAh9Vxz 15:23:15 220 596.5000 XLON 07003070000255090-E0PGRBAh9ZfQ 15:23:15 72 596.5000 XLON 07003070000255090-E0PGRBAh9ZfS 15:23:15 120 596.5000 XLON 07003070000256534-E0PGRBAh9ZfW 15:23:52 350 596.0000 XLON 07003070000255006-E0PGRBAh9aTB 15:24:36 343 596.0000 XLON 05003050000258005-E0PGRBAh9bJt 15:27:17 400 595.5000 XLON 07003070000259755-E0PGRBAh9eZ0 15:27:56 550 595.5000 XLON 07003070000260948-E0PGRBAh9fJZ 15:29:36 205 595.0000 XLON 07003070000253679-E0PGRBAh9gpK 15:29:36 358 595.5000 XLON 07003070000262109-E0PGRBAh9goz 15:33:45 250 594.5000 XLON 05003050000263746-E0PGRBAh9mHl 15:33:45 174 594.5000 XLON 05003050000263746-E0PGRBAh9mHn 15:33:48 137 594.0000 XLON 07003070000252818-E0PGRBAh9mMa 15:34:36 381 594.0000 XLON 05003050000266860-E0PGRBAh9nWz 15:34:36 21 594.0000 XLON 05003050000266860-E0PGRBAh9nX1 15:34:36 82 594.0000 XLON 05003050000266860-E0PGRBAh9nX3 15:36:17 236 594.0000 XLON 07003070000268309-E0PGRBAh9pB8 15:36:17 195 594.0000 XLON 07003070000268309-E0PGRBAh9pBA 15:36:17 15 594.0000 XLON 07003070000268309-E0PGRBAh9pBC 15:38:57 435 593.5000 XLON 05003050000270341-E0PGRBAh9rnm 15:40:11 49 593.5000 XLON 05003050000270341-E0PGRBAh9tUF 15:40:11 363 593.5000 XLON 07003070000271187-E0PGRBAh9tUH 15:40:13 322 593.0000 XLON 07003070000269609-E0PGRBAh9tYM 15:40:13 236 593.0000 XLON 07003070000269609-E0PGRBAh9tYP 15:40:36 140 592.5000 XLON 07003070000261681-E0PGRBAh9u2a 15:41:18 299 592.5000 XLON 05003050000272428-E0PGRBAh9vBP 15:43:36 86 591.5000 XLON 07003070000274693-E0PGRBAh9y4Y 15:43:36 224 591.5000 XLON 07003070000274693-E0PGRBAh9y4W 15:45:38 157 593.5000 XLON 05003050000276328-E0PGRBAhA0N8 15:45:38 281 593.5000 XLON 05003050000276328-E0PGRBAhA0NA 15:45:42 407 592.5000 XLON 05003050000275139-E0PGRBAhA0PT 15:47:30 286 592.5000 XLON 07003070000277205-E0PGRBAhA2Ru 15:48:58 238 592.0000 XLON 07003070000277154-E0PGRBAhA43O 15:50:13 68 591.5000 XLON 07003070000279904-E0PGRBAhA5o3 15:50:13 414 591.5000 XLON 07003070000279904-E0PGRBAhA5o1 15:51:19 316 591.5000 XLON 05003050000281533-E0PGRBAhA7Mv 15:51:53 262 591.0000 XLON 05003050000276847-E0PGRBAhA8Mt 15:53:48 441 591.0000 XLON 07003070000283961-E0PGRBAhAAul 15:54:41 330 591.0000 XLON 05003050000285798-E0PGRBAhACIb 15:56:19 367 590.5000 XLON 05003050000287919-E0PGRBAhAEee 15:58:17 212 590.0000 XLON 05003050000290587-E0PGRBAhAHrF 15:58:17 263 590.0000 XLON 05003050000290587-E0PGRBAhAHrD 16:01:19 449 590.5000 XLON 05003050000293448-E0PGRBAhAM9Z 16:01:40 449 590.0000 XLON 07003070000292882-E0PGRBAhAN2c 16:03:19 406 590.0000 XLON 07003070000296952-E0PGRBAhAPa0 16:03:31 154 590.0000 XLON 07003070000296952-E0PGRBAhAPuK 16:04:41 101 590.0000 XLON 05003050000298466-E0PGRBAhARO5 16:05:30 291 590.0000 XLON 05003050000298466-E0PGRBAhASYj 16:06:20 380 590.0000 XLON 07003070000301196-E0PGRBAhATvP 16:06:20 265 590.0000 XLON 07003070000301196-E0PGRBAhATvR 16:08:00 629 590.0000 XLON 05003050000302636-E0PGRBAhAWEO 16:12:21 139 590.0000 XLON 05003050000306027-E0PGRBAhAbXF 16:12:21 252 590.0000 XLON 05003050000306027-E0PGRBAhAbXH 16:12:21 217 590.0000 XLON 05003050000306027-E0PGRBAhAbXK 16:17:33 466 591.5000 XLON 05003050000312682-E0PGRBAhAiMa 16:17:34 89 591.5000 XLON 07003070000313181-E0PGRBAhAiQh 16:17:34 557 591.5000 XLON 07003070000313181-E0PGRBAhAiQk 16:17:35 513 591.5000 XLON 05003050000312703-E0PGRBAhAiVH 16:17:35 391 591.5000 XLON 05003050000312703-E0PGRBAhAiVJ 16:17:46 205 591.0000 XLON 07003070000311903-E0PGRBAhAihm 16:17:46 217 591.0000 XLON 07003070000311903-E0PGRBAhAihp 16:19:15 450 591.0000 XLON 05003050000313086-E0PGRBAhAkJM 16:19:15 205 591.0000 XLON 05003050000313086-E0PGRBAhAkJO 16:22:49 294 591.0000 XLON 05003050000313512-E0PGRBAhAoiO 16:22:49 278 591.0000 XLON 05003050000313512-E0PGRBAhAoiM 16:22:50 412 591.0000 XLON 05003050000313959-E0PGRBAhAoir 16:22:52 2 591.0000 XLON 05003050000313959-E0PGRBAhAom4 16:22:57 70 591.0000 XLON 05003050000313959-E0PGRBAhAop3 16:23:48 518 591.0000 XLON 05003050000314299-E0PGRBAhAqIT 16:24:58 430 591.0000 XLON 05003050000314551-E0PGRBAhArrD 16:25:12 324 590.0000 XLON 05003050000309718-E0PGRBAhAsMm 16:25:12 46 590.0000 XLON 05003050000309718-E0PGRBAhAsMo 16:25:12 249 590.0000 XLON 05003050000309718-E0PGRBAhAsMj 16:27:12 145 590.0000 XLON 07003070000315686-E0PGRBAhAw82 16:27:12 360 590.0000 XLON 07003070000315686-E0PGRBAhAw84 16:27:33 236 589.5000 XLON 07003070000315453-E0PGRBAhAwgY 16:28:21 240 589.5000 XLON 07003070000315453-E0PGRBAhAxrP 16:28:52 128 590.0000 XLON 05003050000315547-E0PGRBAhAyJl 16:28:52 100 590.0000 XLON 05003050000315547-E0PGRBAhAyJj 16:28:55 23 590.0000 XLON 07003070000316096-E0PGRBAhAyRS

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END