Transaction in Own Shares

Future PLC

17 November 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 14 November 2025

Aggregate number of ordinary shares purchased: 92,850

Lowest price paid per share: 595.5000 Highest price paid per share: 607.0000 Average price paid per share: 602.8236

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 6,648,574 shares at a cost (including dealing and associated costs) of £45,845,142.06. Following the above transaction, the Company holds no ordinary shares in treasury and has 97,145,057 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 14 November 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:05 20 596.0000 XLON 05003050000004739-E0PCoNl3QfR1 08:01:05 316 597.0000 XLON 05003050000004738-E0PCoNl3QfQc 08:01:05 382 597.0000 XLON 07003070000004786-E0PCoNl3QfQe 08:03:10 380 599.5000 XLON 07003070000005398-E0PCoNl3QmuT 08:03:54 365 598.5000 XLON 07003070000005359-E0PCoNl3QoTO 08:04:43 129 597.0000 XLON 05003050000005781-E0PCoNl3QqDF 08:06:42 1 598.5000 XLON 05003050000005922-E0PCoNl3QuR7 08:07:13 3 598.5000 XLON 05003050000005922-E0PCoNl3QvwJ 08:07:13 3 598.5000 XLON 05003050000005922-E0PCoNl3QvwL 08:07:13 1 598.5000 XLON 05003050000005922-E0PCoNl3QvwN 08:07:13 123 598.5000 XLON 05003050000005922-E0PCoNl3QvwP 08:08:37 1 597.0000 XLON 05003050000005781-E0PCoNl3QykE 08:09:42 6 599.0000 XLON 07003070000006892-E0PCoNl3R0yb 08:10:45 1 599.0000 XLON 07003070000006892-E0PCoNl3R2fE 08:11:36 143 599.0000 XLON 07003070000006892-E0PCoNl3R49y 08:11:37 1 598.5000 XLON 07003070000006832-E0PCoNl3R4BZ 08:11:37 159 598.5000 XLON 07003070000006832-E0PCoNl3R4Bb 08:12:00 130 598.5000 XLON 07003070000007411-E0PCoNl3R51F 08:13:00 156 598.0000 XLON 07003070000007497-E0PCoNl3R6ts 08:13:41 49 597.0000 XLON 05003050000005781-E0PCoNl3R8Ni 08:13:41 39 597.0000 XLON 07003070000006593-E0PCoNl3R8Nk 08:13:41 195 598.5000 XLON 05003050000007629-E0PCoNl3R8My 08:14:02 77 597.0000 XLON 07003070000006593-E0PCoNl3R8oU 08:14:43 153 598.0000 XLON 07003070000007765-E0PCoNl3RA6R 08:15:43 131 598.0000 XLON 07003070000008373-E0PCoNl3RC75 08:15:43 165 598.0000 XLON 07003070000008373-E0PCoNl3RC77 08:16:05 181 596.0000 XLON 07003070000007726-E0PCoNl3RCr5 08:17:26 116 596.0000 XLON 07003070000009909-E0PCoNl3REgc 08:17:26 28 596.0000 XLON 07003070000009909-E0PCoNl3REge 08:18:27 171 597.0000 XLON 07003070000011021-E0PCoNl3RG71 08:18:36 199 596.0000 XLON 05003050000010542-E0PCoNl3RGNN 08:19:58 146 596.0000 XLON 05003050000012031-E0PCoNl3RIBn 08:19:58 141 595.5000 XLON 07003070000008804-E0PCoNl3RIBp 08:21:05 27 595.5000 XLON 07003070000008804-E0PCoNl3RJtw 08:21:05 118 595.5000 XLON 07003070000013472-E0PCoNl3RJu0 08:21:09 189 595.5000 XLON 05003050000014359-E0PCoNl3RK3P 08:23:03 167 596.0000 XLON 07003070000015452-E0PCoNl3RMX9 08:37:28 238 599.0000 XLON 07003070000024632-E0PCoNl3RdhF 08:37:32 116 599.0000 XLON 05003050000028056-E0PCoNl3Rdq5 08:37:40 180 599.0000 XLON 05003050000028118-E0PCoNl3Rduw 08:37:55 180 599.0000 XLON 05003050000028190-E0PCoNl3Re8p 08:38:07 210 599.0000 XLON 05003050000028276-E0PCoNl3ReJg 08:38:14 213 599.0000 XLON 05003050000028400-E0PCoNl3ReRL 08:39:09 45 599.0000 XLON 07003070000028492-E0PCoNl3RfMx 08:39:09 122 599.0000 XLON 07003070000028492-E0PCoNl3RfMz 08:39:12 184 599.0000 XLON 07003070000029028-E0PCoNl3RfV8 08:39:42 16 599.0000 XLON 05003050000029061-E0PCoNl3Rg0n 08:39:51 258 599.0000 XLON 05003050000029061-E0PCoNl3Rg6q 08:39:57 92 599.0000 XLON 05003050000029061-E0PCoNl3RgFt 08:39:58 230 599.0000 XLON 07003070000029316-E0PCoNl3RgGf 08:39:59 214 599.0000 XLON 07003070000029338-E0PCoNl3RgIL 08:41:21 19 599.5000 XLON 05003050000029448-E0PCoNl3RiBy 08:41:21 377 599.5000 XLON 05003050000029448-E0PCoNl3RiAm 08:41:22 96 600.0000 XLON 07003070000030472-E0PCoNl3RiJ7 08:41:23 157 599.5000 XLON 07003070000030492-E0PCoNl3RiMv 08:41:23 214 599.0000 XLON 07003070000029354-E0PCoNl3RiMx 08:41:24 236 599.0000 XLON 07003070000030509-E0PCoNl3RiPE 08:41:34 149 598.5000 XLON 05003050000024522-E0PCoNl3RigP 08:42:35 174 602.5000 XLON 07003070000032323-E0PCoNl3RkxY 08:46:07 2 604.0000 XLON 07003070000034396-E0PCoNl3Rupj 08:46:07 194 604.0000 XLON 07003070000034396-E0PCoNl3Rupl 08:46:08 50 604.0000 XLON 07003070000036460-E0PCoNl3Rusf 08:46:08 369 604.0000 XLON 07003070000036460-E0PCoNl3Rush 08:47:21 185 604.0000 XLON 05003050000037849-E0PCoNl3Rwzm 08:48:12 235 604.0000 XLON 07003070000039095-E0PCoNl3Ry9M 08:49:12 222 603.5000 XLON 07003070000040144-E0PCoNl3Rzhq 08:49:12 158 603.5000 XLON 07003070000040144-E0PCoNl3Rzhs 08:49:53 5 603.0000 XLON 05003050000040932-E0PCoNl3S0CN 08:50:08 230 603.0000 XLON 05003050000040932-E0PCoNl3S0Si 08:50:17 15 602.5000 XLON 07003070000032583-E0PCoNl3S0ZV 08:50:38 173 602.5000 XLON 07003070000032583-E0PCoNl3S0t0 08:52:41 7 602.5000 XLON 07003070000042664-E0PCoNl3S39b 08:53:41 10 602.5000 XLON 07003070000043300-E0PCoNl3S45y 08:55:03 208 602.5000 XLON 07003070000043300-E0PCoNl3S5Pq 08:55:47 218 602.0000 XLON 07003070000042308-E0PCoNl3S5vr 08:56:04 204 602.0000 XLON 05003050000044369-E0PCoNl3S6Lt 08:56:04 25 602.0000 XLON 05003050000044369-E0PCoNl3S6Lv 08:58:38 309 603.0000 XLON 07003070000045122-E0PCoNl3S8Oh 09:00:06 184 605.0000 XLON 05003050000046389-E0PCoNl3S9yy 09:00:08 195 605.0000 XLON 07003070000046389-E0PCoNl3SA0v 09:00:18 187 605.0000 XLON 05003050000046577-E0PCoNl3SACb 09:00:31 249 603.5000 XLON 07003070000046220-E0PCoNl3SAnM 09:00:37 26 603.0000 XLON 05003050000046390-E0PCoNl3SAuW 09:00:57 157 603.0000 XLON 05003050000046390-E0PCoNl3SBIu 09:01:01 275 603.0000 XLON 07003070000047609-E0PCoNl3SBYe 09:01:51 35 601.5000 XLON 05003050000047547-E0PCoNl3SCtZ 09:01:51 199 601.5000 XLON 05003050000047547-E0PCoNl3SCtQ 09:03:41 187 601.5000 XLON 05003050000050211-E0PCoNl3SEwB 09:05:21 46 601.5000 XLON 07003070000051600-E0PCoNl3SGge 09:05:21 57 601.5000 XLON 07003070000051600-E0PCoNl3SGgg 09:06:46 7 602.0000 XLON 07003070000052088-E0PCoNl3SHsG 09:11:16 239 604.5000 XLON 05003050000055474-E0PCoNl3SMZl 09:11:19 279 604.5000 XLON 05003050000055513-E0PCoNl3SMdH 09:13:22 259 604.0000 XLON 07003070000056217-E0PCoNl3SOip 09:14:26 195 603.5000 XLON 07003070000056718-E0PCoNl3SPd9 09:18:59 360 604.5000 XLON 05003050000059474-E0PCoNl3SUR0 09:19:57 338 604.5000 XLON 07003070000059996-E0PCoNl3SVIZ 09:20:55 184 604.0000 XLON 07003070000059079-E0PCoNl3SWMl 09:20:55 97 604.0000 XLON 07003070000059079-E0PCoNl3SWMn 09:22:01 317 604.0000 XLON 05003050000061122-E0PCoNl3SXBY 09:23:41 271 604.0000 XLON 05003050000061839-E0PCoNl3SYHN 09:39:43 226 605.0000 XLON 07003070000065019-E0PCoNl3Sjqn 09:39:44 283 605.0000 XLON 07003070000069352-E0PCoNl3SjsV 09:39:45 236 605.0000 XLON 07003070000069364-E0PCoNl3SjuN 09:39:46 97 605.0000 XLON 07003070000069376-E0PCoNl3SjwW 09:39:47 650 604.5000 XLON 07003070000069398-E0PCoNl3Sjz8 09:39:47 109 604.5000 XLON 07003070000069398-E0PCoNl3SjzA 09:39:47 165 604.5000 XLON 07003070000069398-E0PCoNl3SjzC 09:39:47 180 604.5000 XLON 07003070000069398-E0PCoNl3SjzE 09:39:47 42 604.5000 XLON 07003070000069398-E0PCoNl3SjzG 09:40:45 313 604.0000 XLON 07003070000069792-E0PCoNl3Skmm 09:41:01 2 604.0000 XLON 07003070000069921-E0PCoNl3Sktb 09:41:01 235 604.0000 XLON 07003070000069921-E0PCoNl3Sktd 09:43:21 203 604.0000 XLON 07003070000070357-E0PCoNl3SmXs 09:43:41 228 604.0000 XLON 07003070000071111-E0PCoNl3Smgy 09:44:21 287 604.0000 XLON 05003050000071493-E0PCoNl3SnC5 09:46:01 4 604.0000 XLON 05003050000072330-E0PCoNl3Sol5 09:46:01 283 604.0000 XLON 05003050000072330-E0PCoNl3Sol9 09:46:01 456 603.5000 XLON 07003070000062134-E0PCoNl3SolI 09:59:01 24 602.5000 XLON 07003070000077748-E0PCoNl3SxJq 09:59:02 369 602.5000 XLON 07003070000077763-E0PCoNl3SxKj 09:59:03 246 602.5000 XLON 05003050000077892-E0PCoNl3SxLH 09:59:12 246 602.5000 XLON 07003070000077814-E0PCoNl3SxTn 09:59:40 247 603.0000 XLON 07003070000078019-E0PCoNl3SxxP 10:00:40 134 603.0000 XLON 05003050000078826-E0PCoNl3Sz0S 10:00:52 222 603.0000 XLON 07003070000078831-E0PCoNl3SzB8 10:04:21 222 603.0000 XLON 05003050000080785-E0PCoNl3T1Uo 10:04:21 8 603.0000 XLON 05003050000080785-E0PCoNl3T1Uq 10:04:21 190 603.0000 XLON 05003050000080785-E0PCoNl3T1Us 10:04:22 59 601.5000 XLON 05003050000073292-E0PCoNl3T1Ww 10:04:22 228 601.5000 XLON 05003050000073292-E0PCoNl3T1Wy 10:09:39 302 602.0000 XLON 05003050000083306-E0PCoNl3T5ze 10:16:24 321 601.0000 XLON 07003070000083085-E0PCoNl3TAUy 10:16:25 10 601.5000 XLON 05003050000086709-E0PCoNl3TAX6 10:16:25 4 601.5000 XLON 05003050000086709-E0PCoNl3TAX8 10:16:34 59 601.5000 XLON 07003070000086617-E0PCoNl3TAjZ 10:16:42 5 601.5000 XLON 07003070000086617-E0PCoNl3TAre 10:16:44 200 601.5000 XLON 07003070000086617-E0PCoNl3TArw 10:16:45 469 601.5000 XLON 07003070000086724-E0PCoNl3TAsp 10:18:25 166 601.5000 XLON 05003050000086963-E0PCoNl3TCBR 10:18:26 306 601.5000 XLON 07003070000087443-E0PCoNl3TCC1 10:29:46 255 601.5000 XLON 05003050000088366-E0PCoNl3TIQP 10:33:41 343 603.0000 XLON 07003070000094606-E0PCoNl3TKPE 10:39:19 264 603.0000 XLON 05003050000094615-E0PCoNl3TNsr 10:39:19 70 603.0000 XLON 05003050000094619-E0PCoNl3TNst 10:39:19 142 603.0000 XLON 05003050000094619-E0PCoNl3TNsy 10:39:19 221 604.5000 XLON 07003070000097145-E0PCoNl3TNs5 10:39:19 380 604.5000 XLON 07003070000097145-E0PCoNl3TNs7 10:39:19 86 604.5000 XLON 07003070000097145-E0PCoNl3TNs9 10:39:19 14 604.5000 XLON 07003070000097145-E0PCoNl3TNsB 10:39:19 254 604.5000 XLON 07003070000097145-E0PCoNl3TNsD 10:39:20 618 604.0000 XLON 05003050000097095-E0PCoNl3TNu4 10:39:20 89 604.0000 XLON 05003050000097095-E0PCoNl3TNu6 10:40:16 291 602.5000 XLON 07003070000094563-E0PCoNl3TOSj 10:40:16 300 602.5000 XLON 07003070000097153-E0PCoNl3TOSl 10:42:32 178 602.5000 XLON 05003050000098525-E0PCoNl3TQGx 10:46:05 120 602.5000 XLON 05003050000098525-E0PCoNl3TSMX 10:46:05 117 602.5000 XLON 05003050000098747-E0PCoNl3TSMZ 10:47:01 129 603.0000 XLON 07003070000100815-E0PCoNl3TStf 10:47:41 21 603.0000 XLON 07003070000101121-E0PCoNl3TTLD 10:52:31 319 602.5000 XLON 07003070000101389-E0PCoNl3TWbw 10:52:43 353 602.5000 XLON 07003070000103262-E0PCoNl3TWjr 10:54:43 121 602.0000 XLON 05003050000103889-E0PCoNl3TYJh 10:54:43 198 602.0000 XLON 05003050000103889-E0PCoNl3TYJj 10:55:01 186 601.5000 XLON 05003050000103254-E0PCoNl3TYkH 10:55:01 198 601.5000 XLON 07003070000097616-E0PCoNl3TYkF 10:56:39 252 602.0000 XLON 05003050000105333-E0PCoNl3Ta0F 10:58:41 222 601.5000 XLON 05003050000106354-E0PCoNl3TbG8 11:00:21 222 601.5000 XLON 05003050000107346-E0PCoNl3TcRx 11:00:21 68 601.5000 XLON 05003050000107346-E0PCoNl3TcRz 11:02:38 4 601.5000 XLON 05003050000108183-E0PCoNl3Tenm 11:04:21 264 602.0000 XLON 07003070000109431-E0PCoNl3Tg4I 11:05:29 149 601.0000 XLON 05003050000107706-E0PCoNl3Tgvo 11:05:29 241 601.5000 XLON 05003050000108183-E0PCoNl3TgvG 11:05:38 1 601.0000 XLON 05003050000107706-E0PCoNl3Th4L 11:06:41 1 601.0000 XLON 05003050000107706-E0PCoNl3ThbI 11:09:39 1 601.0000 XLON 05003050000107706-E0PCoNl3TjRR 11:12:41 146 601.5000 XLON 07003070000112962-E0PCoNl3TlTb 11:12:41 1 601.5000 XLON 07003070000112962-E0PCoNl3TlTV 11:12:46 79 601.0000 XLON 05003050000107706-E0PCoNl3Tlj2 11:12:46 142 601.0000 XLON 05003050000110389-E0PCoNl3Tlj4 11:12:46 199 601.5000 XLON 07003070000112962-E0PCoNl3TldZ 11:12:49 273 600.0000 XLON 07003070000110424-E0PCoNl3TmsK 11:18:06 3 600.0000 XLON 07003070000118449-E0PCoNl3Tvd2 11:18:06 293 600.0000 XLON 07003070000118449-E0PCoNl3Tvd6 11:18:16 299 599.5000 XLON 07003070000118212-E0PCoNl3Tvl9 11:18:38 1 599.0000 XLON 05003050000117534-E0PCoNl3TvvS 11:19:35 281 600.0000 XLON 05003050000119503-E0PCoNl3TwwP 11:21:38 6 599.0000 XLON 05003050000117534-E0PCoNl3Tyjh 11:24:05 1 599.0000 XLON 05003050000117534-E0PCoNl3U0fW 11:24:38 1 599.0000 XLON 05003050000117534-E0PCoNl3U0vz 11:25:38 2 599.0000 XLON 05003050000117534-E0PCoNl3U1QW 11:26:41 10 599.0000 XLON 05003050000117534-E0PCoNl3U26b 11:27:38 8 599.0000 XLON 05003050000117534-E0PCoNl3U32h 11:28:38 1 600.5000 XLON 05003050000124531-E0PCoNl3U3ox 11:28:56 238 600.5000 XLON 05003050000124531-E0PCoNl3U47Q 11:28:56 146 600.5000 XLON 05003050000124728-E0PCoNl3U47U 11:28:56 305 600.0000 XLON 05003050000124527-E0PCoNl3U47a 11:28:56 163 599.0000 XLON 05003050000117534-E0PCoNl3U481 11:29:22 58 599.0000 XLON 05003050000117534-E0PCoNl3U4QI 11:29:22 21 599.0000 XLON 05003050000117534-E0PCoNl3U4QK 11:36:20 428 599.5000 XLON 07003070000127368-E0PCoNl3U9xb 11:37:41 2 599.0000 XLON 05003050000125778-E0PCoNl3UAwp 11:38:38 3 599.0000 XLON 05003050000125778-E0PCoNl3UBQz 11:39:41 8 599.0000 XLON 05003050000125778-E0PCoNl3UC85 11:39:50 164 600.0000 XLON 05003050000131282-E0PCoNl3UCFq 11:39:50 336 600.0000 XLON 05003050000131282-E0PCoNl3UCFs 11:39:50 165 600.0000 XLON 05003050000131282-E0PCoNl3UCFu 11:39:50 15 600.0000 XLON 05003050000131282-E0PCoNl3UCFw 11:40:09 58 599.0000 XLON 05003050000125778-E0PCoNl3UCSR 11:40:09 206 599.0000 XLON 05003050000125778-E0PCoNl3UCSU 11:41:01 346 599.0000 XLON 07003070000132213-E0PCoNl3UDYw 11:41:04 474 598.5000 XLON 07003070000129970-E0PCoNl3UDbm 11:44:11 85 598.0000 XLON 05003050000133164-E0PCoNl3UG1Q 11:44:21 20 598.5000 XLON 07003070000134087-E0PCoNl3UG5L 11:44:21 3 598.5000 XLON 07003070000134087-E0PCoNl3UG5N 11:44:32 63 598.0000 XLON 05003050000133164-E0PCoNl3UGCg 11:47:41 165 598.0000 XLON 07003070000136590-E0PCoNl3UIxX 11:47:41 89 598.0000 XLON 07003070000136590-E0PCoNl3UIxZ 11:49:21 116 598.0000 XLON 05003050000137530-E0PCoNl3UKCP 11:49:21 148 598.0000 XLON 05003050000137530-E0PCoNl3UKCR 11:51:01 187 598.0000 XLON 07003070000138687-E0PCoNl3UMV3 11:51:01 25 598.0000 XLON 07003070000138687-E0PCoNl3UMV5 11:51:13 186 597.0000 XLON 07003070000135267-E0PCoNl3UMb3 12:00:51 277 597.5000 XLON 07003070000144187-E0PCoNl3UU7V 12:01:18 121 597.5000 XLON 07003070000144187-E0PCoNl3UUfQ 12:01:18 275 597.5000 XLON 07003070000145900-E0PCoNl3UUfS 12:05:21 140 597.5000 XLON 07003070000149748-E0PCoNl3UZ7c 12:05:21 195 597.5000 XLON 07003070000149748-E0PCoNl3UZ7e 12:05:21 84 597.5000 XLON 07003070000149748-E0PCoNl3UZ7g 12:07:01 150 597.0000 XLON 05003050000150913-E0PCoNl3Uaw9 12:07:01 165 597.0000 XLON 05003050000150913-E0PCoNl3UawB 12:07:01 74 597.0000 XLON 05003050000150913-E0PCoNl3UawD 12:12:01 373 599.0000 XLON 07003070000154740-E0PCoNl3UegA 12:12:07 367 598.5000 XLON 07003070000153876-E0PCoNl3Uem6 12:12:41 227 598.5000 XLON 05003050000155201-E0PCoNl3UfP5 12:21:01 393 599.5000 XLON 05003050000161775-E0PCoNl3UlvF 12:22:41 453 599.5000 XLON 05003050000163091-E0PCoNl3UnA9 12:22:41 335 599.0000 XLON 05003050000158276-E0PCoNl3UnAH 12:32:04 21 602.5000 XLON 07003070000169799-E0PCoNl3UxG8 12:34:38 377 602.5000 XLON 07003070000169799-E0PCoNl3UzMu 12:34:38 155 602.0000 XLON 07003070000170106-E0PCoNl3UzND 12:34:38 186 602.0000 XLON 07003070000170106-E0PCoNl3UzNF 12:35:12 153 602.0000 XLON 07003070000172073-E0PCoNl3Uzxo 12:37:06 96 601.0000 XLON 05003050000172449-E0PCoNl3V2Af 12:39:30 4 601.0000 XLON 05003050000172449-E0PCoNl3V4Dn 12:39:46 327 601.0000 XLON 05003050000172449-E0PCoNl3V4TZ 12:41:01 458 601.0000 XLON 05003050000176181-E0PCoNl3V5Zn 12:42:41 5 601.0000 XLON 07003070000177521-E0PCoNl3V71Y 12:42:41 433 601.0000 XLON 07003070000177521-E0PCoNl3V71a 12:43:25 305 600.5000 XLON 05003050000167683-E0PCoNl3V7a3 12:44:21 45 600.5000 XLON 07003070000178642-E0PCoNl3V88S 12:44:21 31 600.5000 XLON 07003070000178642-E0PCoNl3V88U 12:49:13 5 601.0000 XLON 05003050000181977-E0PCoNl3VBrl 12:49:13 269 601.0000 XLON 05003050000181977-E0PCoNl3VBro 12:52:01 358 601.0000 XLON 05003050000183608-E0PCoNl3VDUN 12:57:40 297 601.0000 XLON 07003070000187109-E0PCoNl3VHOz 12:58:38 2 601.0000 XLON 07003070000187109-E0PCoNl3VHuF 12:58:38 158 601.0000 XLON 05003050000187362-E0PCoNl3VHuJ 12:58:38 191 601.0000 XLON 07003070000187109-E0PCoNl3VHuH 13:08:57 149 600.0000 XLON 05003050000178547-E0PCoNl3VPHr 13:13:51 52 601.0000 XLON 05003050000198599-E0PCoNl3VSwb 13:13:51 30 601.0000 XLON 05003050000198599-E0PCoNl3VSwd 13:13:51 180 601.0000 XLON 05003050000198599-E0PCoNl3VSwf 13:13:51 222 601.0000 XLON 05003050000198599-E0PCoNl3VSwh 13:13:51 159 601.0000 XLON 05003050000198599-E0PCoNl3VSwj 13:13:52 593 601.0000 XLON 07003070000198668-E0PCoNl3VSyE 13:14:37 425 601.0000 XLON 05003050000199044-E0PCoNl3VTYi 13:14:37 252 601.0000 XLON 05003050000199044-E0PCoNl3VTYg 13:16:01 25 601.0000 XLON 05003050000200118-E0PCoNl3VUrB 13:16:01 368 601.0000 XLON 05003050000200118-E0PCoNl3VUrD 13:16:01 10 601.0000 XLON 05003050000200118-E0PCoNl3VUrF 13:17:41 32 601.0000 XLON 05003050000201147-E0PCoNl3VW3Z 13:19:38 2 601.0000 XLON 05003050000201814-E0PCoNl3VX9m 13:26:22 314 602.0000 XLON 05003050000207273-E0PCoNl3VbzK 13:27:42 94 603.0000 XLON 05003050000208247-E0PCoNl3VcpP 13:27:42 190 603.0000 XLON 05003050000208247-E0PCoNl3VcpR 13:29:50 430 603.0000 XLON 05003050000208462-E0PCoNl3Ve3L 13:30:03 338 603.0000 XLON 07003070000210176-E0PCoNl3VeLA 13:31:01 15 603.0000 XLON 07003070000211829-E0PCoNl3VfNG 13:31:01 20 603.0000 XLON 07003070000211829-E0PCoNl3VfNI 13:31:01 180 603.0000 XLON 07003070000211829-E0PCoNl3VfNK 13:32:01 171 603.0000 XLON 07003070000212625-E0PCoNl3VgLg 13:32:41 359 603.0000 XLON 05003050000213081-E0PCoNl3VgkC 13:35:59 1 602.0000 XLON 07003070000207405-E0PCoNl3Vj9M 13:35:59 457 602.0000 XLON 07003070000207405-E0PCoNl3Vj9Q 13:40:11 230 602.0000 XLON 05003050000216570-E0PCoNl3VmQY 13:42:12 327 602.5000 XLON 05003050000220826-E0PCoNl3Vnw4 13:42:41 297 602.5000 XLON 05003050000221196-E0PCoNl3Vo9x 13:42:43 323 602.0000 XLON 07003070000220043-E0PCoNl3VoB5 13:42:43 5 602.0000 XLON 07003070000220043-E0PCoNl3VoB7 13:44:21 280 602.0000 XLON 05003050000222986-E0PCoNl3VpHz 13:46:38 316 603.0000 XLON 05003050000225113-E0PCoNl3VrFd 13:54:51 115 603.5000 XLON 07003070000229184-E0PCoNl3Vynn 13:54:51 169 603.5000 XLON 07003070000229184-E0PCoNl3Vynp 13:57:28 317 603.5000 XLON 07003070000231763-E0PCoNl3W0lW 13:57:45 296 603.5000 XLON 05003050000232855-E0PCoNl3W14K 13:59:25 9 603.5000 XLON 07003070000233950-E0PCoNl3W2BW 13:59:25 341 603.5000 XLON 07003070000233950-E0PCoNl3W2BZ 14:01:05 334 603.5000 XLON 07003070000235584-E0PCoNl3W3PW 14:02:06 198 603.0000 XLON 05003050000227052-E0PCoNl3W50d 14:02:06 135 603.0000 XLON 05003050000231184-E0PCoNl3W50f 14:02:45 16 603.0000 XLON 07003070000236979-E0PCoNl3W5r6 14:02:45 26 603.0000 XLON 07003070000236979-E0PCoNl3W5r8 14:02:45 199 603.0000 XLON 07003070000236979-E0PCoNl3W5rA 14:05:42 167 602.0000 XLON 07003070000227155-E0PCoNl3W8hl 14:06:05 229 602.0000 XLON 07003070000239350-E0PCoNl3W98q 14:09:40 284 602.0000 XLON 07003070000240583-E0PCoNl3WBhx 14:11:05 431 602.0000 XLON 05003050000243153-E0PCoNl3WCm0 14:12:45 383 602.0000 XLON 05003050000244211-E0PCoNl3WDuu 14:14:26 124 602.0000 XLON 05003050000245483-E0PCoNl3WEzn 14:16:06 127 602.0000 XLON 05003050000245483-E0PCoNl3WG2i 14:16:06 27 602.0000 XLON 05003050000245483-E0PCoNl3WG2m 14:16:06 114 602.0000 XLON 05003050000246505-E0PCoNl3WG2o 14:17:45 278 602.0000 XLON 05003050000247638-E0PCoNl3WHXJ 14:21:06 373 601.5000 XLON 07003070000248713-E0PCoNl3WKOs 14:21:15 125 601.0000 XLON 05003050000238031-E0PCoNl3WKXx 14:22:05 83 601.0000 XLON 05003050000238031-E0PCoNl3WLCa 14:24:50 296 601.0000 XLON 07003070000250935-E0PCoNl3WMmt 14:25:39 113 600.0000 XLON 07003070000250761-E0PCoNl3WNfG 14:33:44 129 601.0000 XLON 05003050000260871-E0PCoNl3WbG6 14:34:44 483 602.0000 XLON 07003070000265427-E0PCoNl3WdpP 14:35:23 166 602.0000 XLON 05003050000266236-E0PCoNl3WfMM 14:35:23 90 602.0000 XLON 05003050000266236-E0PCoNl3WfMO 14:35:23 21 602.0000 XLON 05003050000266236-E0PCoNl3WfMQ 14:35:23 237 602.0000 XLON 05003050000266236-E0PCoNl3WfMS 14:39:31 420 604.0000 XLON 07003070000270079-E0PCoNl3WoWZ 14:40:04 491 604.0000 XLON 07003070000272438-E0PCoNl3WpZP 14:42:12 450 604.0000 XLON 07003070000274490-E0PCoNl3WuC9 14:43:57 191 603.5000 XLON 05003050000276349-E0PCoNl3WwyV 14:43:57 141 603.5000 XLON 07003070000276438-E0PCoNl3WwyT 14:43:57 330 604.0000 XLON 05003050000276959-E0PCoNl3Wwxv 14:45:27 360 604.5000 XLON 07003070000278793-E0PCoNl3X0HF 14:46:36 386 604.5000 XLON 05003050000280148-E0PCoNl3X2Rd 14:46:36 34 604.5000 XLON 05003050000280148-E0PCoNl3X2Rf 14:48:05 328 605.0000 XLON 05003050000282027-E0PCoNl3X510 14:51:36 417 605.0000 XLON 05003050000283298-E0PCoNl3XBO2 14:51:36 420 604.5000 XLON 05003050000280735-E0PCoNl3XBOJ 14:51:51 333 604.5000 XLON 07003070000286923-E0PCoNl3XC3H 14:51:51 17 604.5000 XLON 07003070000286923-E0PCoNl3XC3J 14:51:51 35 604.5000 XLON 07003070000286923-E0PCoNl3XC3L 14:51:51 62 604.5000 XLON 07003070000286923-E0PCoNl3XC3N 14:52:03 96 604.5000 XLON 07003070000287191-E0PCoNl3XCNY 14:52:03 374 604.5000 XLON 07003070000287191-E0PCoNl3XCNa 14:52:03 160 604.5000 XLON 07003070000287191-E0PCoNl3XCNc 14:53:43 297 604.5000 XLON 07003070000289287-E0PCoNl3XF0r 14:54:45 128 604.5000 XLON 07003070000290411-E0PCoNl3XGUt 14:55:23 333 604.5000 XLON 05003050000291092-E0PCoNl3XHRp 14:55:23 156 604.5000 XLON 05003050000291092-E0PCoNl3XHRr 14:55:23 40 604.5000 XLON 05003050000291092-E0PCoNl3XHRt 14:55:24 36 604.0000 XLON 05003050000288207-E0PCoNl3XHTl 14:55:24 287 604.0000 XLON 05003050000288207-E0PCoNl3XHTn 14:57:03 295 605.0000 XLON 05003050000293081-E0PCoNl3XKgU 15:00:50 32 606.0000 XLON 07003070000296045-E0PCoNl3XQGY 15:00:50 288 606.0000 XLON 07003070000296045-E0PCoNl3XQGb 15:01:54 435 606.0000 XLON 05003050000298325-E0PCoNl3XRfe 15:02:09 200 606.0000 XLON 07003070000299041-E0PCoNl3XSKI 15:02:09 90 606.0000 XLON 07003070000299041-E0PCoNl3XSKF 15:03:38 205 606.0000 XLON 05003050000299967-E0PCoNl3XUpj 15:03:38 114 605.5000 XLON 05003050000294459-E0PCoNl3XUps 15:03:38 178 605.5000 XLON 07003070000294914-E0PCoNl3XUpu 15:03:43 289 605.5000 XLON 07003070000300859-E0PCoNl3XV0x 15:04:50 115 605.5000 XLON 07003070000301935-E0PCoNl3XWgb 15:05:23 376 605.5000 XLON 05003050000302901-E0PCoNl3XXdj 15:05:28 376 605.0000 XLON 05003050000300702-E0PCoNl3XXrc 15:09:39 149 606.5000 XLON 05003050000307747-E0PCoNl3XecG 15:09:39 166 606.5000 XLON 07003070000307931-E0PCoNl3XecE 15:09:42 246 606.5000 XLON 07003070000308004-E0PCoNl3XejC 15:11:19 399 606.0000 XLON 05003050000309768-E0PCoNl3XhCA 15:12:03 285 606.0000 XLON 07003070000310746-E0PCoNl3XiJG 15:12:07 159 605.5000 XLON 05003050000304931-E0PCoNl3XiTd 15:12:07 100 605.5000 XLON 05003050000304931-E0PCoNl3XiTf 15:12:07 255 605.5000 XLON 05003050000304931-E0PCoNl3XiTh 15:13:43 32 605.5000 XLON 07003070000312579-E0PCoNl3Xl0f 15:13:43 15 605.5000 XLON 07003070000312579-E0PCoNl3Xl0h 15:13:43 429 605.5000 XLON 07003070000312579-E0PCoNl3Xl0j 15:13:46 169 604.5000 XLON 05003050000312375-E0PCoNl3Xl8T 15:15:19 137 604.0000 XLON 07003070000306307-E0PCoNl3XnBu 15:17:47 297 604.5000 XLON 05003050000315923-E0PCoNl3XrGL 15:18:04 2 604.5000 XLON 05003050000316967-E0PCoNl3XrgF 15:18:04 74 604.5000 XLON 05003050000316967-E0PCoNl3XrgH 15:18:39 133 604.5000 XLON 05003050000316967-E0PCoNl3XseW 15:19:44 421 604.5000 XLON 07003070000317714-E0PCoNl3Xts5 15:20:19 117 604.0000 XLON 07003070000314397-E0PCoNl3Xue9 15:21:59 114 604.0000 XLON 07003070000314397-E0PCoNl3XxCk 15:23:24 228 604.0000 XLON 07003070000314397-E0PCoNl3XzDq 15:23:24 553 604.0000 XLON 07003070000319339-E0PCoNl3XzDu 15:25:17 338 603.5000 XLON 05003050000323812-E0PCoNl3Y2Bs 15:25:48 234 603.5000 XLON 05003050000324265-E0PCoNl3Y3Kz 15:26:02 395 603.0000 XLON 07003070000322391-E0PCoNl3Y3oe 15:27:00 369 603.0000 XLON 05003050000326094-E0PCoNl3Y5zh 15:27:00 203 603.0000 XLON 07003070000326252-E0PCoNl3Y5zj 15:27:03 312 603.0000 XLON 07003070000326374-E0PCoNl3Y6U4 15:29:36 498 604.0000 XLON 07003070000328308-E0PCoNl3YAgu 15:30:23 388 604.0000 XLON 05003050000329669-E0PCoNl3YBdv 15:31:40 366 603.5000 XLON 05003050000326690-E0PCoNl3YDSu 15:37:11 467 604.0000 XLON 05003050000336321-E0PCoNl3YKgP 15:37:11 60 604.0000 XLON 05003050000334830-E0PCoNl3YKfS 15:37:11 138 604.0000 XLON 07003070000334976-E0PCoNl3YKfU 15:37:11 124 604.0000 XLON 05003050000334830-E0PCoNl3YKfQ 15:37:11 45 604.0000 XLON 05003050000334830-E0PCoNl3YKfO 15:37:48 61 605.0000 XLON 05003050000336929-E0PCoNl3YLg9 15:37:48 385 605.0000 XLON 05003050000336929-E0PCoNl3YLgB 15:40:41 295 605.5000 XLON 05003050000339392-E0PCoNl3YPOM 15:40:41 330 605.5000 XLON 05003050000339374-E0PCoNl3YPNC 15:45:21 329 607.0000 XLON 05003050000343223-E0PCoNl3YUvO 15:45:22 498 607.0000 XLON 07003070000343347-E0PCoNl3YUwG 15:45:24 385 607.0000 XLON 05003050000343264-E0PCoNl3YUxz 15:45:32 113 607.0000 XLON 07003070000343385-E0PCoNl3YV8C 15:45:32 183 607.0000 XLON 07003070000343385-E0PCoNl3YV8F 15:45:34 385 607.0000 XLON 07003070000343528-E0PCoNl3YVCR 15:47:03 385 607.0000 XLON 05003050000344780-E0PCoNl3YXK7 15:47:15 121 607.0000 XLON 05003050000344942-E0PCoNl3YXhI 15:48:01 329 606.5000 XLON 07003070000342722-E0PCoNl3YYiW 15:48:01 93 607.0000 XLON 05003050000344942-E0PCoNl3YYi6 15:48:43 354 606.0000 XLON 05003050000346203-E0PCoNl3YZdw 15:48:56 354 605.5000 XLON 07003070000339919-E0PCoNl3YZp5 15:51:11 412 605.0000 XLON 07003070000348203-E0PCoNl3YcmT 15:52:12 120 605.0000 XLON 07003070000349194-E0PCoNl3Ydt3 15:53:14 354 605.5000 XLON 07003070000349838-E0PCoNl3YfLq 15:53:43 333 605.5000 XLON 07003070000350813-E0PCoNl3Yg6N 15:53:52 115 605.0000 XLON 07003070000349194-E0PCoNl3YgIc 15:53:52 60 605.0000 XLON 07003070000349194-E0PCoNl3YgIi 15:55:02 295 604.5000 XLON 07003070000347843-E0PCoNl3YiTo 15:55:02 89 604.5000 XLON 07003070000347843-E0PCoNl3YiTq 15:56:24 353 605.0000 XLON 05003050000353181-E0PCoNl3Yk8W 15:57:03 450 605.0000 XLON 05003050000353735-E0PCoNl3Yknj 15:57:03 193 605.0000 XLON 05003050000353735-E0PCoNl3Yknl 15:58:43 6 605.0000 XLON 05003050000355140-E0PCoNl3YmTU 15:58:44 384 604.5000 XLON 07003070000352283-E0PCoNl3YmTt 16:00:23 177 604.5000 XLON 05003050000356682-E0PCoNl3YogM 16:00:23 305 604.5000 XLON 05003050000356682-E0PCoNl3YogO 16:02:03 540 604.5000 XLON 07003070000358319-E0PCoNl3YqT9 16:04:00 47 604.5000 XLON 05003050000359746-E0PCoNl3Ysub 16:04:00 247 604.5000 XLON 05003050000359746-E0PCoNl3Ysud 16:07:07 183 604.0000 XLON 05003050000362010-E0PCoNl3Ywzy 16:07:07 214 604.0000 XLON 07003070000360771-E0PCoNl3Ywzs 16:07:07 187 604.0000 XLON 07003070000361464-E0PCoNl3Ywzw 16:07:07 139 604.0000 XLON 07003070000362055-E0PCoNl3Yx00 16:07:13 428 603.5000 XLON 05003050000356014-E0PCoNl3YxA6 16:08:46 582 603.5000 XLON 05003050000364650-E0PCoNl3Yz32 16:10:45 546 604.0000 XLON 05003050000366105-E0PCoNl3Z1vs 16:19:14 689 605.5000 XLON 07003070000370629-E0PCoNl3ZDFL 16:19:56 3,000 606.5000 XLON 05003050000371647-E0PCoNl3ZE9W 16:19:56 600 606.5000 XLON 05003050000371647-E0PCoNl3ZE9Y 16:19:56 1,203 606.5000 XLON 05003050000371647-E0PCoNl3ZE9a 16:19:56 753 606.5000 XLON 05003050000371647-E0PCoNl3ZE9c 16:19:56 537 606.5000 XLON 05003050000371647-E0PCoNl3ZE9e

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END