Transaction in Own Shares

Future PLC

05 November 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 4 November 2025

Aggregate number of ordinary shares purchased: 88,426

Lowest price paid per share: 597.0000 Highest price paid per share: 609.0000 Average price paid per share: 604.5254

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 5,923,834 shares at a cost (including dealing and associated costs) of £41,403,319.47. Following the above transaction, the Company holds no ordinary shares in treasury and has 97,869,797 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 4 November 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:41 325 604.0000 XLON 07003070000004883-E0P5YmvmCZz7 08:02:05 276 603.0000 XLON 05003050000004904-E0P5YmvmCawt 08:02:05 322 603.0000 XLON 07003070000004846-E0P5YmvmCawr 08:06:44 154 603.5000 XLON 07003070000006040-E0P5YmvmCl1S 08:06:44 7 603.5000 XLON 07003070000006040-E0P5YmvmCl1P 08:08:50 296 603.5000 XLON 07003070000006339-E0P5YmvmCnnT 08:10:24 227 604.0000 XLON 05003050000006831-E0P5YmvmCq1O 08:14:19 193 604.5000 XLON 07003070000007183-E0P5YmvmCuvJ 08:14:35 224 604.5000 XLON 05003050000007343-E0P5YmvmCvOQ 08:14:43 174 604.5000 XLON 07003070000007347-E0P5YmvmCvaY 08:14:44 26 604.5000 XLON 07003070000007373-E0P5YmvmCvbR 08:14:44 239 604.5000 XLON 07003070000007373-E0P5YmvmCvbV 08:14:50 69 604.0000 XLON 07003070000006862-E0P5YmvmCvnv 08:15:09 130 604.0000 XLON 07003070000006862-E0P5YmvmCwbM 08:16:00 191 604.0000 XLON 07003070000008250-E0P5YmvmCxkS 08:16:02 263 604.0000 XLON 05003050000008595-E0P5YmvmCxmp 08:17:02 175 604.0000 XLON 07003070000009214-E0P5YmvmCz3z 08:17:32 182 603.5000 XLON 07003070000006596-E0P5YmvmCzb2 08:18:01 278 602.5000 XLON 07003070000009806-E0P5YmvmD0A0 08:18:01 399 602.5000 XLON 07003070000009806-E0P5YmvmD0A6 08:18:53 161 600.5000 XLON 05003050000009258-E0P5YmvmD1eF 08:22:32 239 604.0000 XLON 05003050000013309-E0P5YmvmD7dX 08:22:32 118 604.0000 XLON 05003050000013309-E0P5YmvmD7dZ 08:22:42 89 604.0000 XLON 07003070000013377-E0P5YmvmD7ri 08:22:42 140 604.0000 XLON 07003070000013377-E0P5YmvmD7rk 08:22:42 190 604.0000 XLON 07003070000013377-E0P5YmvmD7rm 08:24:22 341 604.0000 XLON 07003070000014344-E0P5YmvmDAYb 08:25:22 137 604.0000 XLON 07003070000014825-E0P5YmvmDCA8 08:26:02 339 604.0000 XLON 07003070000015149-E0P5YmvmDDWI 08:27:23 284 602.5000 XLON 05003050000012667-E0P5YmvmDFkw 08:29:12 239 604.5000 XLON 05003050000016754-E0P5YmvmDITX 08:29:12 109 604.5000 XLON 05003050000016754-E0P5YmvmDITZ 08:30:23 266 604.5000 XLON 05003050000017535-E0P5YmvmDJdN 08:30:44 244 603.5000 XLON 05003050000016849-E0P5YmvmDKBC 08:32:42 275 604.5000 XLON 05003050000018790-E0P5YmvmDMjW 08:32:43 428 604.5000 XLON 07003070000018747-E0P5YmvmDMju 08:34:23 336 604.5000 XLON 05003050000019475-E0P5YmvmDO1y 08:36:04 291 604.5000 XLON 07003070000020204-E0P5YmvmDPQs 08:38:24 231 603.0000 XLON 05003050000016217-E0P5YmvmDRdP 08:42:43 496 603.0000 XLON 05003050000023185-E0P5YmvmDUEA 08:44:12 326 602.0000 XLON 07003070000021806-E0P5YmvmDVWG 08:45:08 134 602.5000 XLON 05003050000024231-E0P5YmvmDWMJ 08:45:08 134 602.5000 XLON 07003070000024235-E0P5YmvmDWMH 08:46:02 195 601.5000 XLON 05003050000023905-E0P5YmvmDXOC 08:46:02 112 601.5000 XLON 05003050000023905-E0P5YmvmDXOA 08:51:11 240 602.5000 XLON 05003050000025770-E0P5YmvmDb9o 08:52:03 173 603.0000 XLON 07003070000027122-E0P5YmvmDbf8 08:52:03 51 603.0000 XLON 07003070000027122-E0P5YmvmDbfA 08:52:03 14 603.0000 XLON 07003070000027122-E0P5YmvmDbfC 08:52:43 376 603.0000 XLON 05003050000027333-E0P5YmvmDc4z 08:54:23 347 603.5000 XLON 05003050000028106-E0P5YmvmDdBP 08:54:23 105 603.5000 XLON 05003050000028106-E0P5YmvmDdBR 08:56:03 46 603.5000 XLON 07003070000028819-E0P5YmvmDeZa 08:57:30 225 603.5000 XLON 05003050000029313-E0P5YmvmDfW0 08:57:43 242 603.5000 XLON 05003050000029407-E0P5YmvmDfdr 09:00:23 392 603.5000 XLON 05003050000030898-E0P5YmvmDi7Y 09:01:03 296 603.5000 XLON 07003070000031529-E0P5YmvmDicy 09:03:28 117 603.5000 XLON 07003070000032543-E0P5YmvmDksv 09:03:28 159 603.5000 XLON 07003070000032543-E0P5YmvmDksx 09:04:23 246 603.0000 XLON 05003050000033527-E0P5YmvmDlZz 09:04:23 6 603.0000 XLON 05003050000033527-E0P5YmvmDlZr 09:07:10 363 602.5000 XLON 05003050000029097-E0P5YmvmDnNh 09:07:43 358 602.5000 XLON 07003070000035220-E0P5YmvmDnnJ 09:09:23 119 602.5000 XLON 05003050000036163-E0P5YmvmDosT 09:09:23 238 602.5000 XLON 05003050000036163-E0P5YmvmDosV 09:11:03 260 602.5000 XLON 05003050000037017-E0P5YmvmDq5k 09:13:30 236 602.5000 XLON 07003070000037810-E0P5YmvmDroX 09:14:23 6 602.5000 XLON 05003050000038413-E0P5YmvmDsaR 09:14:23 259 602.5000 XLON 05003050000038413-E0P5YmvmDsaT 09:15:08 279 602.0000 XLON 07003070000034410-E0P5YmvmDtQm 09:16:04 144 602.0000 XLON 07003070000039332-E0P5YmvmDuEA 09:16:04 114 602.0000 XLON 07003070000039332-E0P5YmvmDuE8 09:18:15 103 602.0000 XLON 05003050000039988-E0P5YmvmDvcr 09:18:15 117 602.0000 XLON 05003050000039988-E0P5YmvmDvcn 09:19:34 228 602.5000 XLON 07003070000040923-E0P5YmvmDwyv 09:20:10 247 602.0000 XLON 05003050000040765-E0P5YmvmDxWx 09:21:13 116 602.0000 XLON 05003050000041575-E0P5YmvmDy8n 09:21:41 22 602.0000 XLON 05003050000041575-E0P5YmvmDySq 09:22:45 46 603.0000 XLON 05003050000042475-E0P5YmvmDzMb 09:22:45 141 603.0000 XLON 05003050000042475-E0P5YmvmDzMd 09:24:23 34 603.0000 XLON 07003070000043510-E0P5YmvmE0yp 09:24:23 242 603.0000 XLON 07003070000043510-E0P5YmvmE0yr 09:26:03 131 603.0000 XLON 07003070000044379-E0P5YmvmE24j 09:26:03 85 603.0000 XLON 07003070000044379-E0P5YmvmE24l 09:27:43 246 603.0000 XLON 05003050000045219-E0P5YmvmE2uX 09:29:43 113 602.0000 XLON 07003070000042518-E0P5YmvmE4TV 09:32:00 181 602.0000 XLON 07003070000047322-E0P5YmvmE6IY 09:32:01 127 602.0000 XLON 07003070000047322-E0P5YmvmE6KC 09:33:09 116 602.0000 XLON 07003070000048275-E0P5YmvmE6u9 09:33:11 115 602.0000 XLON 07003070000048275-E0P5YmvmE6wb 09:35:02 302 601.5000 XLON 07003070000049235-E0P5YmvmE8Yf 09:36:04 205 601.0000 XLON 07003070000050125-E0P5YmvmE9OJ 09:37:44 254 601.0000 XLON 07003070000051008-E0P5YmvmEAc6 09:39:15 191 600.5000 XLON 05003050000046199-E0P5YmvmEBVS 09:39:42 22 600.0000 XLON 05003050000051639-E0P5YmvmEBsS 09:40:41 91 600.0000 XLON 05003050000051639-E0P5YmvmEChG 09:40:41 128 600.0000 XLON 05003050000051639-E0P5YmvmEChJ 09:42:14 131 600.0000 XLON 07003070000053073-E0P5YmvmEEK1 09:43:11 85 600.0000 XLON 07003070000053073-E0P5YmvmEEsV 09:45:51 224 599.5000 XLON 05003050000052518-E0P5YmvmEGih 09:51:31 300 600.5000 XLON 05003050000057428-E0P5YmvmEKGH 09:51:31 54 600.5000 XLON 05003050000057428-E0P5YmvmEKGK 09:51:31 164 600.5000 XLON 07003070000057477-E0P5YmvmEKGM 09:51:57 252 599.5000 XLON 07003070000055823-E0P5YmvmEKs4 09:56:07 263 600.0000 XLON 05003050000058659-E0P5YmvmEN9t 09:56:28 124 599.5000 XLON 07003070000058635-E0P5YmvmENV8 09:56:28 269 599.5000 XLON 07003070000058635-E0P5YmvmENVA 10:00:07 272 599.5000 XLON 07003070000061310-E0P5YmvmEQIv 10:01:04 468 599.5000 XLON 07003070000063498-E0P5YmvmERQo 10:01:14 131 598.5000 XLON 05003050000058660-E0P5YmvmERbd 10:01:14 197 598.5000 XLON 05003050000061316-E0P5YmvmERbf 10:07:44 113 598.0000 XLON 05003050000064288-E0P5YmvmEXvz 10:07:44 510 598.5000 XLON 07003070000067087-E0P5YmvmEXvZ 10:08:28 147 598.0000 XLON 05003050000064288-E0P5YmvmEYOr 10:09:24 255 598.0000 XLON 07003070000067968-E0P5YmvmEZWn 10:12:37 5 597.5000 XLON 07003070000068867-E0P5YmvmEc2m 10:14:55 123 597.5000 XLON 07003070000068867-E0P5YmvmEdfH 10:14:55 45 597.5000 XLON 07003070000068867-E0P5YmvmEdf6 10:14:55 413 598.0000 XLON 05003050000070892-E0P5YmvmEdef 10:17:04 322 598.0000 XLON 07003070000072104-E0P5YmvmEeue 10:17:44 322 598.0000 XLON 05003050000072436-E0P5YmvmEfTI 10:19:14 171 597.5000 XLON 07003070000071546-E0P5YmvmEgLe 10:20:24 250 597.5000 XLON 07003070000073612-E0P5YmvmEgxt 10:21:04 226 597.5000 XLON 05003050000073896-E0P5YmvmEhOt 10:21:40 231 597.0000 XLON 05003050000073160-E0P5YmvmEhy6 10:24:05 179 597.5000 XLON 05003050000075145-E0P5YmvmEjlZ 10:24:24 168 597.5000 XLON 07003070000075263-E0P5YmvmEjrs 10:41:01 490 600.0000 XLON 05003050000085168-E0P5YmvmEu0R 10:41:02 452 600.0000 XLON 07003070000085183-E0P5YmvmEu0m 10:41:05 396 600.0000 XLON 07003070000085230-E0P5YmvmEu22 10:44:26 368 601.0000 XLON 05003050000087592-E0P5YmvmEwIP 10:52:28 213 603.5000 XLON 05003050000092805-E0P5YmvmF1yo 10:52:28 9 603.5000 XLON 05003050000092805-E0P5YmvmF1yq 10:52:29 600 603.0000 XLON 07003070000092878-E0P5YmvmF1zu 10:52:29 118 603.0000 XLON 07003070000092878-E0P5YmvmF1zx 10:52:29 93 603.0000 XLON 07003070000092878-E0P5YmvmF1zz 10:52:30 369 602.5000 XLON 05003050000090501-E0P5YmvmF22B 10:52:30 8 602.5000 XLON 05003050000090501-E0P5YmvmF22F 10:52:30 112 602.5000 XLON 05003050000091075-E0P5YmvmF22J 10:58:37 322 603.0000 XLON 05003050000095737-E0P5YmvmF55E 11:01:59 319 603.5000 XLON 05003050000097568-E0P5YmvmF7HC 11:08:18 386 604.0000 XLON 05003050000100515-E0P5YmvmFAIz 11:08:21 108 604.0000 XLON 05003050000102347-E0P5YmvmFAKF 11:09:15 483 604.0000 XLON 07003070000102821-E0P5YmvmFAxE 11:10:15 118 604.0000 XLON 05003050000103672-E0P5YmvmFBZu 11:10:56 80 604.0000 XLON 07003070000103961-E0P5YmvmFBx3 11:10:56 291 604.0000 XLON 07003070000103961-E0P5YmvmFBx5 11:17:08 31 606.0000 XLON 05003050000107451-E0P5YmvmFEwL 11:17:08 59 606.0000 XLON 05003050000107451-E0P5YmvmFEwN 11:17:08 14 606.0000 XLON 05003050000107451-E0P5YmvmFEwP 11:17:28 536 606.5000 XLON 05003050000107755-E0P5YmvmFFKr 11:17:39 421 606.0000 XLON 07003070000107471-E0P5YmvmFFSk 11:28:57 382 607.0000 XLON 05003050000110653-E0P5YmvmFLUE 11:28:58 512 607.0000 XLON 05003050000111902-E0P5YmvmFLUo 11:28:58 226 607.0000 XLON 05003050000111902-E0P5YmvmFLUq 11:35:31 358 607.5000 XLON 05003050000113721-E0P5YmvmFQky 11:37:29 242 608.5000 XLON 05003050000115300-E0P5YmvmFRat 11:37:29 328 608.5000 XLON 05003050000115300-E0P5YmvmFRb1 11:39:37 456 608.5000 XLON 07003070000115855-E0P5YmvmFSzU 11:44:09 352 609.0000 XLON 05003050000117250-E0P5YmvmFVuw 11:44:46 348 609.0000 XLON 05003050000117660-E0P5YmvmFWHi 11:46:27 251 609.0000 XLON 05003050000118334-E0P5YmvmFWwm 11:46:27 142 609.0000 XLON 05003050000118334-E0P5YmvmFWwp 11:48:37 5 608.5000 XLON 05003050000116431-E0P5YmvmFY1R 11:48:37 324 608.5000 XLON 05003050000116431-E0P5YmvmFY1T 11:49:26 284 608.0000 XLON 05003050000119464-E0P5YmvmFYQy 11:53:43 148 608.0000 XLON 05003050000120004-E0P5YmvmFbM3 11:53:43 59 608.0000 XLON 05003050000120004-E0P5YmvmFbM5 11:55:26 316 608.0000 XLON 07003070000121628-E0P5YmvmFcZ3 12:00:11 146 608.0000 XLON 05003050000122478-E0P5YmvmFg5s 12:00:11 120 608.0000 XLON 05003050000122478-E0P5YmvmFg5p 12:02:33 35 608.0000 XLON 05003050000124253-E0P5YmvmFi16 12:02:33 15 608.0000 XLON 05003050000122478-E0P5YmvmFi0p 12:02:33 221 608.0000 XLON 05003050000124253-E0P5YmvmFi0r 12:03:41 18 608.0000 XLON 05003050000124253-E0P5YmvmFijA 12:03:41 287 608.0000 XLON 05003050000125192-E0P5YmvmFijC 12:04:03 116 607.5000 XLON 07003070000118826-E0P5YmvmFj17 12:05:01 115 607.5000 XLON 05003050000120521-E0P5YmvmFjSk 12:05:01 19 607.5000 XLON 07003070000118826-E0P5YmvmFjSi 12:05:01 126 607.5000 XLON 07003070000126089-E0P5YmvmFjSm 12:07:07 129 607.5000 XLON 07003070000127350-E0P5YmvmFkt7 12:09:37 311 607.5000 XLON 05003050000127931-E0P5YmvmFlwi 12:18:07 378 607.5000 XLON 07003070000131401-E0P5YmvmFpU1 12:19:07 344 607.5000 XLON 05003050000132734-E0P5YmvmFprY 12:22:07 440 607.5000 XLON 05003050000133840-E0P5YmvmFrL5 12:26:37 295 608.0000 XLON 05003050000135513-E0P5YmvmFtEN 12:27:37 1 608.0000 XLON 05003050000136131-E0P5YmvmFtmn 12:28:02 261 609.0000 XLON 07003070000136240-E0P5YmvmFtzC 12:28:17 288 609.0000 XLON 05003050000136365-E0P5YmvmFu9d 12:28:17 132 609.0000 XLON 05003050000136365-E0P5YmvmFu9f 12:29:57 334 609.0000 XLON 05003050000137011-E0P5YmvmFuhX 12:31:07 14 609.0000 XLON 05003050000137515-E0P5YmvmFvES 12:31:07 32 609.0000 XLON 05003050000137515-E0P5YmvmFvEU 12:31:07 241 609.0000 XLON 05003050000137515-E0P5YmvmFvEW 12:33:27 340 608.0000 XLON 05003050000136131-E0P5YmvmFwEm 12:34:27 239 608.0000 XLON 07003070000138878-E0P5YmvmFwjx 12:34:27 52 608.0000 XLON 07003070000138878-E0P5YmvmFwjz 12:36:07 193 608.0000 XLON 07003070000139744-E0P5YmvmFxk5 12:36:07 18 608.0000 XLON 07003070000139744-E0P5YmvmFxk7 12:39:08 121 607.5000 XLON 05003050000140647-E0P5YmvmFz6W 12:39:08 54 607.5000 XLON 05003050000140647-E0P5YmvmFz6Y 12:49:08 112 608.0000 XLON 07003070000143727-E0P5YmvmG3JF 12:51:50 269 608.0000 XLON 07003070000143727-E0P5YmvmG54E 12:51:51 198 608.0000 XLON 07003070000146387-E0P5YmvmG56U 12:51:51 310 608.0000 XLON 07003070000146387-E0P5YmvmG56W 12:52:44 200 607.5000 XLON 05003050000141892-E0P5YmvmG5Zb 12:52:44 138 607.5000 XLON 05003050000143383-E0P5YmvmG5Zd 12:53:31 280 607.0000 XLON 07003070000147023-E0P5YmvmG5xe 12:53:53 440 606.5000 XLON 05003050000146752-E0P5YmvmG635 13:00:06 244 606.5000 XLON 07003070000148973-E0P5YmvmGAHo 13:01:08 423 606.5000 XLON 05003050000150750-E0P5YmvmGBJn 13:02:48 264 606.5000 XLON 07003070000151634-E0P5YmvmGCec 13:03:32 212 606.0000 XLON 05003050000148482-E0P5YmvmGCvb 13:03:32 29 606.0000 XLON 05003050000148482-E0P5YmvmGCvd 13:05:29 84 606.0000 XLON 05003050000152835-E0P5YmvmGDwD 13:05:29 116 606.0000 XLON 05003050000152835-E0P5YmvmGDwF 13:10:19 249 606.0000 XLON 07003070000153819-E0P5YmvmGG7A 13:11:09 259 606.0000 XLON 07003070000155273-E0P5YmvmGGYD 13:17:50 407 606.5000 XLON 07003070000158671-E0P5YmvmGKHE 13:19:30 198 606.5000 XLON 07003070000159544-E0P5YmvmGLHw 13:19:30 50 606.5000 XLON 07003070000159544-E0P5YmvmGLHy 13:21:09 448 606.5000 XLON 05003050000160761-E0P5YmvmGMJL 13:21:09 15 606.5000 XLON 05003050000160761-E0P5YmvmGMJS 13:23:49 239 606.5000 XLON 07003070000162164-E0P5YmvmGNfN 13:23:49 43 606.5000 XLON 07003070000162164-E0P5YmvmGNfP 13:24:30 103 606.5000 XLON 05003050000162483-E0P5YmvmGNxn 13:26:09 353 606.5000 XLON 05003050000163574-E0P5YmvmGOxF 13:27:50 34 606.5000 XLON 07003070000164813-E0P5YmvmGPrK 13:28:50 308 606.5000 XLON 05003050000165420-E0P5YmvmGQMS 13:31:10 298 606.5000 XLON 05003050000167126-E0P5YmvmGRfL 13:32:00 349 606.0000 XLON 05003050000155991-E0P5YmvmGSGH 13:34:30 216 606.0000 XLON 05003050000168402-E0P5YmvmGTvL 13:34:30 317 606.5000 XLON 07003070000169459-E0P5YmvmGTuz 13:34:33 136 605.0000 XLON 07003070000161736-E0P5YmvmGTxV 13:43:00 214 605.0000 XLON 05003050000170395-E0P5YmvmGXqU 13:43:00 214 605.0000 XLON 07003070000170396-E0P5YmvmGXqW 13:43:00 132 605.0000 XLON 05003050000172462-E0P5YmvmGXqY 13:44:35 112 605.0000 XLON 07003070000175000-E0P5YmvmGYWP 13:44:35 316 605.0000 XLON 07003070000175000-E0P5YmvmGYWR 13:45:34 222 604.5000 XLON 05003050000174995-E0P5YmvmGZ1m 13:46:12 289 605.0000 XLON 07003070000175851-E0P5YmvmGZWa 13:46:12 10 605.0000 XLON 07003070000175851-E0P5YmvmGZWc 13:46:12 17 605.0000 XLON 07003070000175851-E0P5YmvmGZWe 13:52:59 155 605.0000 XLON 07003070000179138-E0P5YmvmGdB1 13:55:13 176 605.5000 XLON 05003050000180140-E0P5YmvmGf3J 13:56:31 322 605.5000 XLON 07003070000181116-E0P5YmvmGg3L 13:59:11 241 605.5000 XLON 07003070000182697-E0P5YmvmGhar 14:00:34 115 605.5000 XLON 07003070000183056-E0P5YmvmGiUS 14:00:34 259 605.5000 XLON 07003070000183056-E0P5YmvmGiUU 14:02:31 239 605.5000 XLON 05003050000185189-E0P5YmvmGkDJ 14:02:31 30 605.5000 XLON 05003050000185189-E0P5YmvmGkDL 14:02:55 313 605.0000 XLON 05003050000182200-E0P5YmvmGkck 14:04:11 205 605.0000 XLON 05003050000186355-E0P5YmvmGlUZ 14:05:12 120 605.0000 XLON 05003050000186715-E0P5YmvmGm3G 14:05:41 112 605.0000 XLON 05003050000186715-E0P5YmvmGmHf 14:06:35 49 605.0000 XLON 05003050000186715-E0P5YmvmGmr4 14:06:35 190 605.0000 XLON 05003050000187557-E0P5YmvmGmr6 14:09:29 7 605.5000 XLON 07003070000188806-E0P5YmvmGouR 14:11:13 28 605.5000 XLON 07003070000188806-E0P5YmvmGpn8 14:12:31 455 606.0000 XLON 05003050000190612-E0P5YmvmGqcs 14:14:35 241 605.5000 XLON 07003070000188806-E0P5YmvmGrrH 14:14:51 318 605.5000 XLON 07003070000191680-E0P5YmvmGs3j 14:14:51 37 605.5000 XLON 07003070000191680-E0P5YmvmGs3l 14:14:51 53 605.5000 XLON 07003070000191680-E0P5YmvmGs3n 14:21:14 240 607.5000 XLON 05003050000193779-E0P5YmvmGwwh 14:21:14 114 607.5000 XLON 05003050000193779-E0P5YmvmGwwj 14:21:31 379 607.5000 XLON 07003070000195485-E0P5YmvmGxK3 14:23:11 254 606.5000 XLON 07003070000192536-E0P5YmvmGyGe 14:23:11 297 607.0000 XLON 05003050000196511-E0P5YmvmGyGL 14:23:22 180 606.0000 XLON 05003050000193383-E0P5YmvmGyUd 14:23:22 150 606.0000 XLON 07003070000192165-E0P5YmvmGyUb 14:25:51 106 605.5000 XLON 07003070000197520-E0P5YmvmH0CE 14:25:51 283 606.0000 XLON 07003070000198421-E0P5YmvmH0C3 14:26:00 280 605.5000 XLON 07003070000197520-E0P5YmvmH0KD 14:26:02 120 605.0000 XLON 05003050000195567-E0P5YmvmH0O3 14:29:11 275 605.0000 XLON 07003070000201146-E0P5YmvmH2Vh 14:31:40 18 605.5000 XLON 05003050000204600-E0P5YmvmH9U2 14:33:11 242 605.5000 XLON 05003050000204600-E0P5YmvmHCud 14:34:14 355 605.0000 XLON 05003050000202228-E0P5YmvmHFCX 14:34:14 126 605.0000 XLON 07003070000208323-E0P5YmvmHFCb 14:34:14 13 605.5000 XLON 05003050000204600-E0P5YmvmHFC3 14:34:14 275 605.5000 XLON 07003070000209649-E0P5YmvmHFC7 14:34:14 226 605.5000 XLON 05003050000207651-E0P5YmvmHFC5 14:37:05 120 604.5000 XLON 05003050000214254-E0P5YmvmHLDI 14:37:05 419 604.5000 XLON 07003070000214096-E0P5YmvmHLDG 14:37:38 112 603.5000 XLON 05003050000209757-E0P5YmvmHMAz 14:37:38 163 603.5000 XLON 07003070000208051-E0P5YmvmHMAx 14:37:38 219 604.0000 XLON 07003070000198924-E0P5YmvmHMAN 14:38:45 297 603.0000 XLON 07003070000216577-E0P5YmvmHNza 14:39:04 129 603.5000 XLON 05003050000216747-E0P5YmvmHOe6 14:40:00 118 603.0000 XLON 05003050000217814-E0P5YmvmHQpy 14:42:50 436 605.0000 XLON 07003070000221211-E0P5YmvmHWJQ 14:43:50 114 605.0000 XLON 05003050000222402-E0P5YmvmHXoT 14:45:34 505 605.0000 XLON 05003050000223122-E0P5YmvmHafx 14:45:34 161 605.0000 XLON 07003070000223390-E0P5YmvmHag3 14:45:34 148 605.0000 XLON 07003070000223842-E0P5YmvmHag5 14:48:13 680 606.0000 XLON 05003050000227384-E0P5YmvmHfIh 14:49:53 467 606.0000 XLON 05003050000229177-E0P5YmvmHiCc 14:49:53 80 606.0000 XLON 05003050000229177-E0P5YmvmHiCe 14:51:32 8 606.0000 XLON 07003070000230592-E0P5YmvmHl7P 14:51:32 708 606.0000 XLON 07003070000230592-E0P5YmvmHl7R 14:53:12 363 606.0000 XLON 07003070000232104-E0P5YmvmHnSo 14:53:12 62 606.0000 XLON 07003070000232104-E0P5YmvmHnSq 14:54:53 91 606.0000 XLON 05003050000233732-E0P5YmvmHplR 14:54:53 180 606.0000 XLON 05003050000233732-E0P5YmvmHplT 14:54:53 246 606.0000 XLON 05003050000233732-E0P5YmvmHplV 14:56:32 416 606.0000 XLON 05003050000235220-E0P5YmvmHsmL 15:00:09 119 605.5000 XLON 07003070000236500-E0P5YmvmHy5C 15:00:48 235 605.5000 XLON 07003070000236500-E0P5YmvmHylv 15:01:17 112 605.5000 XLON 05003050000240849-E0P5YmvmHzJR 15:02:15 313 605.5000 XLON 05003050000240849-E0P5YmvmI0hC 15:02:15 366 605.0000 XLON 05003050000226318-E0P5YmvmI0hG 15:03:59 522 605.5000 XLON 05003050000243600-E0P5YmvmI3Vz 15:04:00 20 605.5000 XLON 05003050000243600-E0P5YmvmI3XB 15:04:00 6 605.5000 XLON 05003050000243600-E0P5YmvmI3X6 15:05:34 476 606.0000 XLON 07003070000245167-E0P5YmvmI5P5 15:06:32 560 606.0000 XLON 07003070000246098-E0P5YmvmI6nR 15:08:31 140 606.5000 XLON 05003050000247668-E0P5YmvmI91I 15:08:31 230 606.5000 XLON 07003070000246907-E0P5YmvmI91C 15:08:31 555 606.5000 XLON 07003070000247567-E0P5YmvmI91G 15:17:36 351 606.5000 XLON 07003070000249228-E0P5YmvmIM6z 15:17:37 625 606.5000 XLON 05003050000255950-E0P5YmvmIMAs 15:17:53 151 607.0000 XLON 05003050000255963-E0P5YmvmIMhQ 15:17:53 145 607.0000 XLON 05003050000255963-E0P5YmvmIMhU 15:18:36 112 606.0000 XLON 05003050000249345-E0P5YmvmIO2s 15:20:49 212 606.0000 XLON 05003050000249345-E0P5YmvmIRaO 15:20:49 256 606.0000 XLON 07003070000255797-E0P5YmvmIRaQ 15:20:49 374 606.0000 XLON 05003050000257087-E0P5YmvmIRaY 15:29:11 99 605.5000 XLON 07003070000258184-E0P5YmvmIaU9 15:29:11 401 606.0000 XLON 05003050000258810-E0P5YmvmIaTg 15:32:13 433 607.0000 XLON 05003050000266511-E0P5YmvmIe4v 15:32:13 175 607.0000 XLON 05003050000266511-E0P5YmvmIe4x 15:32:14 391 606.5000 XLON 07003070000266402-E0P5YmvmIe69 15:32:15 547 606.5000 XLON 07003070000266418-E0P5YmvmIe7N 15:32:16 650 606.5000 XLON 05003050000266565-E0P5YmvmIe9x 15:32:16 104 606.5000 XLON 05003050000266565-E0P5YmvmIe9z 15:33:46 406 606.5000 XLON 05003050000266957-E0P5YmvmIfZC 15:35:46 11 606.5000 XLON 07003070000267497-E0P5YmvmIi5M 15:35:46 112 606.5000 XLON 07003070000267807-E0P5YmvmIi5O 15:35:46 243 606.5000 XLON 07003070000267497-E0P5YmvmIi5H 15:36:32 141 606.5000 XLON 05003050000267951-E0P5YmvmIjM2 15:36:32 92 606.5000 XLON 07003070000267807-E0P5YmvmIjM0 15:36:32 34 606.5000 XLON 05003050000267951-E0P5YmvmIjM4 15:36:33 398 606.5000 XLON 07003070000269446-E0P5YmvmIjO1 15:36:33 357 606.5000 XLON 07003070000269446-E0P5YmvmIjO3 15:36:55 189 606.0000 XLON 07003070000268860-E0P5YmvmIjqM 15:36:55 141 606.0000 XLON 07003070000268860-E0P5YmvmIjqO 15:40:45 23 606.0000 XLON 07003070000270749-E0P5YmvmIo2C 15:43:02 299 606.5000 XLON 05003050000274491-E0P5YmvmIqr1 15:43:03 576 606.5000 XLON 07003070000274335-E0P5YmvmIqs4 15:43:30 546 606.5000 XLON 07003070000274592-E0P5YmvmIrFV 15:44:05 23 606.0000 XLON 07003070000270749-E0P5YmvmIs3N 15:44:05 26 606.0000 XLON 07003070000270749-E0P5YmvmIs3S 15:44:15 166 606.0000 XLON 05003050000274740-E0P5YmvmIsIg 15:44:15 296 606.0000 XLON 07003070000270749-E0P5YmvmIsIe 15:45:10 496 606.0000 XLON 05003050000276070-E0P5YmvmItEO 15:46:24 354 604.0000 XLON 07003070000275914-E0P5YmvmIubH 15:46:24 283 605.0000 XLON 07003070000267116-E0P5YmvmIuaP 15:47:42 18 603.5000 XLON 05003050000277197-E0P5YmvmIwD6 15:47:42 237 603.5000 XLON 05003050000277197-E0P5YmvmIwD8 15:47:44 109 602.5000 XLON 07003070000277069-E0P5YmvmIwFF 15:51:37 115 603.5000 XLON 05003050000281264-E0P5YmvmJ0w4 15:51:37 195 603.5000 XLON 07003070000281129-E0P5YmvmJ0w2 15:52:32 242 603.5000 XLON 07003070000281870-E0P5YmvmJ1tz 15:53:36 113 603.5000 XLON 05003050000282505-E0P5YmvmJ3Ar 15:53:36 247 603.5000 XLON 05003050000282505-E0P5YmvmJ3Aj 15:53:36 32 603.5000 XLON 05003050000282505-E0P5YmvmJ3Al 15:54:01 49 603.5000 XLON 05003050000282505-E0P5YmvmJ3eP 15:54:52 31 603.5000 XLON 07003070000283389-E0P5YmvmJ4hc 15:56:16 117 603.5000 XLON 05003050000284292-E0P5YmvmJ6cv 15:56:16 241 603.5000 XLON 05003050000284292-E0P5YmvmJ6cz 15:56:32 432 603.5000 XLON 07003070000284840-E0P5YmvmJ6zn 15:56:32 173 603.5000 XLON 07003070000284840-E0P5YmvmJ6zp 15:58:12 454 603.5000 XLON 07003070000286038-E0P5YmvmJ92D 15:59:52 25 603.5000 XLON 07003070000287126-E0P5YmvmJB5O 16:00:12 99 603.5000 XLON 05003050000287320-E0P5YmvmJBi6 16:00:14 211 603.5000 XLON 05003050000287320-E0P5YmvmJBs3 16:00:15 205 603.5000 XLON 07003070000287523-E0P5YmvmJBuE 16:01:08 353 603.0000 XLON 05003050000280634-E0P5YmvmJD7C 16:01:32 413 603.0000 XLON 05003050000288784-E0P5YmvmJDdW 16:03:08 119 602.5000 XLON 05003050000288456-E0P5YmvmJExP 16:03:08 128 602.5000 XLON 05003050000289631-E0P5YmvmJExT 16:03:08 199 602.5000 XLON 07003070000288629-E0P5YmvmJExR 16:04:12 2 602.5000 XLON 05003050000291018-E0P5YmvmJG7J 16:04:12 424 602.5000 XLON 05003050000291018-E0P5YmvmJG7L 16:04:52 454 602.5000 XLON 05003050000291524-E0P5YmvmJGb7 16:06:42 442 602.0000 XLON 05003050000292894-E0P5YmvmJJ4J 16:06:42 369 602.0000 XLON 07003070000290016-E0P5YmvmJJ4H 16:06:42 101 602.0000 XLON 05003050000292894-E0P5YmvmJJ4L 16:08:30 346 601.5000 XLON 07003070000294084-E0P5YmvmJLii 16:09:55 280 601.5000 XLON 05003050000295502-E0P5YmvmJNVJ 16:18:13 298 603.5000 XLON 07003070000300320-E0P5YmvmJXUU 16:18:13 418 604.0000 XLON 05003050000300835-E0P5YmvmJXUl 16:18:14 469 604.0000 XLON 07003070000300575-E0P5YmvmJXWC 16:18:16 414 604.0000 XLON 07003070000300579-E0P5YmvmJXZY 16:18:16 60 604.0000 XLON 07003070000300579-E0P5YmvmJXZa 16:21:35 123 604.0000 XLON 05003050000300843-E0P5YmvmJb4g 16:21:35 356 604.0000 XLON 05003050000300843-E0P5YmvmJb4i 16:21:56 27 604.0000 XLON 07003070000301279-E0P5YmvmJbTe 16:23:55 691 604.0000 XLON 07003070000301722-E0P5YmvmJd4r

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END