Transaction in Own Shares

Future PLC

04 November 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 3 November 2025

Aggregate number of ordinary shares purchased: 90,179

Lowest price paid per share: 605.5000 Highest price paid per share: 616.5000 Average price paid per share: 611.4668

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 5,835,408 shares at a cost (including dealing and associated costs) of £40,865,018.43. Following the above transaction, the Company holds no ordinary shares in treasury and has 97,958,223 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 3 November 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:05:14 251 616.5000 XLON 07003070000006269-E0P4ppRqgHJv 08:05:14 228 616.0000 XLON 07003070000006094-E0P4ppRqgHK9 08:05:14 228 615.5000 XLON 07003070000006270-E0P4ppRqgHKG 08:05:16 319 611.0000 XLON 05003050000006475-E0P4ppRqgHSK 08:05:16 228 612.0000 XLON 07003070000006477-E0P4ppRqgHRO 08:08:48 191 610.0000 XLON 07003070000006906-E0P4ppRqgOBK 08:08:48 184 610.5000 XLON 07003070000007155-E0P4ppRqgOB7 08:10:21 179 610.0000 XLON 07003070000007282-E0P4ppRqgQRg 08:10:21 180 610.5000 XLON 05003050000007412-E0P4ppRqgQRQ 08:11:01 113 610.5000 XLON 07003070000007530-E0P4ppRqgRaB 08:12:14 162 609.5000 XLON 05003050000006897-E0P4ppRqgTGO 08:14:10 179 610.0000 XLON 05003050000007937-E0P4ppRqgV3U 08:14:10 350 610.0000 XLON 05003050000007937-E0P4ppRqgV3W 08:15:10 142 609.5000 XLON 07003070000008173-E0P4ppRqgWK1 08:16:00 252 608.5000 XLON 05003050000008385-E0P4ppRqgY0V 08:17:41 137 609.0000 XLON 05003050000008805-E0P4ppRqga82 08:18:18 202 609.0000 XLON 07003070000008981-E0P4ppRqgaoC 08:19:02 129 608.0000 XLON 07003070000007820-E0P4ppRqgbOD 08:19:18 183 608.0000 XLON 07003070000009177-E0P4ppRqgbbU 08:19:58 227 607.5000 XLON 07003070000009329-E0P4ppRqgcDP 08:25:51 160 608.0000 XLON 05003050000009920-E0P4ppRqghHR 08:27:26 165 608.0000 XLON 05003050000010641-E0P4ppRqgicM 08:27:27 115 608.0000 XLON 07003070000010968-E0P4ppRqgida 08:30:56 315 609.0000 XLON 07003070000011886-E0P4ppRqglqL 08:30:57 201 609.0000 XLON 05003050000011819-E0P4ppRqglqx 08:30:58 4 609.0000 XLON 05003050000011822-E0P4ppRqglrN 08:30:58 136 609.0000 XLON 05003050000011822-E0P4ppRqglrP 08:30:59 256 609.0000 XLON 07003070000011897-E0P4ppRqglrt 08:31:00 141 609.0000 XLON 07003070000011904-E0P4ppRqglsW 08:31:01 111 609.0000 XLON 05003050000011838-E0P4ppRqgltd 08:31:01 145 609.0000 XLON 05003050000011838-E0P4ppRqgltf 08:31:05 49 609.0000 XLON 05003050000011849-E0P4ppRqgly1 08:31:05 92 609.0000 XLON 05003050000011849-E0P4ppRqgly3 08:31:09 29 609.0000 XLON 07003070000011939-E0P4ppRqgm4J 08:32:02 270 609.0000 XLON 07003070000011939-E0P4ppRqgmxg 08:32:13 49 609.0000 XLON 07003070000012189-E0P4ppRqgnEQ 08:32:13 154 609.0000 XLON 07003070000012189-E0P4ppRqgnES 08:34:51 243 611.0000 XLON 05003050000012499-E0P4ppRqgp4s 08:34:52 291 611.0000 XLON 05003050000012544-E0P4ppRqgp7M 08:37:34 269 611.0000 XLON 07003070000012801-E0P4ppRqgrNR 08:37:35 245 611.0000 XLON 07003070000013045-E0P4ppRqgrOC 08:38:36 5 611.0000 XLON 07003070000013191-E0P4ppRqgs22 08:38:36 5 611.0000 XLON 07003070000013191-E0P4ppRqgs24 08:38:36 220 611.0000 XLON 07003070000013191-E0P4ppRqgs1z 08:39:16 158 611.0000 XLON 05003050000013251-E0P4ppRqgsVE 08:39:16 153 610.5000 XLON 07003070000012264-E0P4ppRqgsVK 08:40:00 166 610.0000 XLON 05003050000012168-E0P4ppRqgszq 08:40:57 167 610.0000 XLON 07003070000013499-E0P4ppRqgtUV 08:43:49 196 611.0000 XLON 05003050000013923-E0P4ppRqgvBq 08:43:51 6 610.5000 XLON 07003070000013910-E0P4ppRqgvCY 08:43:51 223 610.5000 XLON 07003070000013910-E0P4ppRqgvCa 08:44:49 246 610.5000 XLON 07003070000014075-E0P4ppRqgvug 08:49:56 258 611.5000 XLON 07003070000014300-E0P4ppRqh16O 08:49:56 3 611.5000 XLON 07003070000014300-E0P4ppRqh16R 08:51:47 208 612.0000 XLON 05003050000015502-E0P4ppRqh2bU 08:51:48 173 612.0000 XLON 07003070000015463-E0P4ppRqh2cn 08:51:49 225 612.0000 XLON 05003050000015507-E0P4ppRqh2dL 08:52:33 173 612.0000 XLON 05003050000015641-E0P4ppRqh31k 08:52:47 226 611.5000 XLON 05003050000014968-E0P4ppRqh3F2 08:53:39 225 610.5000 XLON 07003070000015797-E0P4ppRqh40J 08:58:42 107 610.5000 XLON 05003050000015967-E0P4ppRqh7Uc 08:58:42 80 610.5000 XLON 05003050000015967-E0P4ppRqh7Ue 08:58:43 334 610.5000 XLON 07003070000016864-E0P4ppRqh7VG 08:59:35 170 610.5000 XLON 07003070000016997-E0P4ppRqh7xX 09:01:08 252 610.5000 XLON 05003050000017534-E0P4ppRqh8yA 09:02:08 237 610.5000 XLON 07003070000017933-E0P4ppRqh9qz 09:03:46 239 610.5000 XLON 05003050000018278-E0P4ppRqhB6z 09:04:47 225 610.5000 XLON 07003070000018615-E0P4ppRqhBtW 09:05:20 198 610.0000 XLON 05003050000013503-E0P4ppRqhCTt 09:06:50 228 610.0000 XLON 07003070000018813-E0P4ppRqhE8X 09:07:01 195 610.0000 XLON 07003070000019145-E0P4ppRqhEGf 09:07:01 11 610.0000 XLON 07003070000019145-E0P4ppRqhEGh 09:07:41 266 610.0000 XLON 05003050000019381-E0P4ppRqhEkT 09:08:41 4 610.0000 XLON 07003070000019500-E0P4ppRqhFV8 09:08:41 110 610.0000 XLON 07003070000019500-E0P4ppRqhFVB 09:09:21 231 610.0000 XLON 05003050000019764-E0P4ppRqhFzX 09:09:47 188 610.5000 XLON 07003070000019742-E0P4ppRqhGOA 09:11:01 198 610.5000 XLON 07003070000019936-E0P4ppRqhHMO 09:12:01 127 610.5000 XLON 07003070000020086-E0P4ppRqhHyB 09:12:41 313 610.5000 XLON 05003050000020278-E0P4ppRqhIKv 09:14:21 302 610.5000 XLON 07003070000020406-E0P4ppRqhJkY 09:17:41 374 611.5000 XLON 05003050000021104-E0P4ppRqhMSE 09:21:01 2 611.5000 XLON 05003050000021644-E0P4ppRqhOfa 09:21:01 276 611.5000 XLON 05003050000021644-E0P4ppRqhOfe 09:22:01 129 611.5000 XLON 05003050000021991-E0P4ppRqhPN5 09:22:41 254 611.5000 XLON 05003050000022130-E0P4ppRqhPpZ 09:23:56 129 611.5000 XLON 05003050000022291-E0P4ppRqhQzj 09:25:21 279 612.0000 XLON 07003070000022448-E0P4ppRqhS1l 09:26:01 358 612.0000 XLON 07003070000022532-E0P4ppRqhSUZ 09:27:41 360 612.0000 XLON 07003070000022809-E0P4ppRqhTQG 09:29:21 360 612.0000 XLON 05003050000023160-E0P4ppRqhU9R 09:31:01 14 612.0000 XLON 05003050000023557-E0P4ppRqhUvI 09:31:01 308 612.0000 XLON 05003050000023557-E0P4ppRqhUvK 09:37:41 284 614.0000 XLON 07003070000024409-E0P4ppRqhZNF 09:38:10 353 613.5000 XLON 07003070000024287-E0P4ppRqhZc7 09:42:22 287 614.0000 XLON 05003050000025166-E0P4ppRqhbWf 09:42:59 261 614.0000 XLON 05003050000025252-E0P4ppRqhbpC 09:45:00 324 614.0000 XLON 05003050000025475-E0P4ppRqhd14 10:00:24 319 615.0000 XLON 05003050000027674-E0P4ppRqhksj 10:11:55 319 615.0000 XLON 05003050000027677-E0P4ppRqhrSv 10:11:56 382 615.0000 XLON 05003050000029296-E0P4ppRqhrXT 10:11:56 13 615.0000 XLON 05003050000029296-E0P4ppRqhrXV 10:11:57 132 615.0000 XLON 07003070000029258-E0P4ppRqhraV 10:11:57 523 615.0000 XLON 07003070000029258-E0P4ppRqhraX 10:16:05 367 615.0000 XLON 05003050000029300-E0P4ppRqhudo 10:16:05 396 614.5000 XLON 07003070000027022-E0P4ppRqhue5 10:16:06 339 614.5000 XLON 07003070000029830-E0P4ppRqhuer 10:16:07 260 614.5000 XLON 07003070000029832-E0P4ppRqhufn 10:16:08 364 614.5000 XLON 05003050000029864-E0P4ppRqhugV 10:16:09 364 614.5000 XLON 07003070000029835-E0P4ppRqhuhd 10:16:46 261 613.5000 XLON 05003050000024799-E0P4ppRqhvVn 10:30:37 342 613.5000 XLON 05003050000029942-E0P4ppRqi6Kd 10:30:38 499 613.5000 XLON 05003050000031876-E0P4ppRqi6LS 10:30:39 392 613.5000 XLON 07003070000031908-E0P4ppRqi6MS 10:38:27 342 615.0000 XLON 05003050000032803-E0P4ppRqiB0r 10:38:28 191 614.5000 XLON 07003070000032829-E0P4ppRqiB2A 10:38:29 265 614.5000 XLON 05003050000032806-E0P4ppRqiB3B 10:47:59 408 615.5000 XLON 05003050000034189-E0P4ppRqiFuj 10:48:00 255 615.5000 XLON 07003070000034217-E0P4ppRqiFv7 10:48:01 345 615.5000 XLON 05003050000034190-E0P4ppRqiFvO 10:48:02 274 615.5000 XLON 05003050000034192-E0P4ppRqiFvi 10:48:03 314 615.5000 XLON 07003070000034224-E0P4ppRqiFw2 10:48:04 358 615.5000 XLON 07003070000034226-E0P4ppRqiFwU 10:48:11 19 615.5000 XLON 07003070000034244-E0P4ppRqiG5k 10:48:11 345 615.5000 XLON 07003070000034244-E0P4ppRqiG5m 10:49:11 205 615.5000 XLON 05003050000034351-E0P4ppRqiGo4 10:49:51 132 616.0000 XLON 05003050000034425-E0P4ppRqiHB4 10:49:51 159 616.0000 XLON 05003050000034425-E0P4ppRqiHB6 10:49:51 119 616.0000 XLON 05003050000034425-E0P4ppRqiHB8 10:50:32 125 615.0000 XLON 07003070000033954-E0P4ppRqiHr9 10:50:32 141 615.0000 XLON 07003070000033954-E0P4ppRqiHrC 10:52:01 308 615.0000 XLON 07003070000034790-E0P4ppRqiJ1J 10:55:46 95 615.0000 XLON 07003070000035367-E0P4ppRqiKvM 10:55:46 159 615.0000 XLON 07003070000035367-E0P4ppRqiKvO 10:55:46 78 615.0000 XLON 07003070000035367-E0P4ppRqiKvQ 10:55:46 367 614.5000 XLON 07003070000035192-E0P4ppRqiKuy 10:56:01 183 615.0000 XLON 05003050000035376-E0P4ppRqiL1N 10:58:41 132 615.0000 XLON 07003070000035835-E0P4ppRqiMP0 10:59:21 230 614.5000 XLON 05003050000035922-E0P4ppRqiMh8 11:00:42 261 614.0000 XLON 05003050000035634-E0P4ppRqiNYN 11:01:01 179 614.0000 XLON 05003050000036330-E0P4ppRqiNkb 11:02:41 47 614.0000 XLON 05003050000036665-E0P4ppRqiOC9 11:02:41 100 614.0000 XLON 05003050000036665-E0P4ppRqiOCB 11:08:41 45 614.0000 XLON 05003050000037682-E0P4ppRqiRCN 11:08:41 184 614.0000 XLON 05003050000037682-E0P4ppRqiRCP 11:09:21 34 614.0000 XLON 05003050000037796-E0P4ppRqiRXJ 11:10:21 17 614.0000 XLON 07003070000037981-E0P4ppRqiRz0 11:11:01 305 614.0000 XLON 07003070000038088-E0P4ppRqiSQG 11:12:41 6 614.0000 XLON 05003050000038402-E0P4ppRqiT18 11:23:40 300 614.5000 XLON 07003070000038788-E0P4ppRqiZj1 11:23:40 366 615.0000 XLON 05003050000039025-E0P4ppRqiZi9 11:31:48 20 615.0000 XLON 05003050000042009-E0P4ppRqieZ8 11:33:47 329 615.0000 XLON 05003050000042009-E0P4ppRqifZy 11:33:48 287 615.0000 XLON 07003070000042525-E0P4ppRqifaU 11:33:49 373 615.0000 XLON 05003050000042510-E0P4ppRqifat 11:36:04 455 615.0000 XLON 07003070000042534-E0P4ppRqigV4 11:36:04 45 615.0000 XLON 07003070000042534-E0P4ppRqigV6 11:57:02 489 615.0000 XLON 05003050000043004-E0P4ppRqipdK 11:57:02 148 615.5000 XLON 05003050000043711-E0P4ppRqipcb 11:57:02 151 615.5000 XLON 07003070000043733-E0P4ppRqipcd 11:57:03 397 615.0000 XLON 07003070000046709-E0P4ppRqipdn 12:00:19 307 615.5000 XLON 05003050000047329-E0P4ppRqiqz4 12:04:37 368 615.5000 XLON 07003070000047388-E0P4ppRqitKR 12:04:38 336 615.5000 XLON 07003070000048360-E0P4ppRqitKv 12:04:39 409 615.5000 XLON 05003050000048315-E0P4ppRqitLC 12:04:39 49 615.5000 XLON 05003050000048315-E0P4ppRqitLF 12:04:40 458 615.5000 XLON 07003070000048363-E0P4ppRqitLa 12:04:41 64 616.0000 XLON 05003050000048322-E0P4ppRqitLy 12:04:41 52 616.0000 XLON 05003050000048322-E0P4ppRqitM0 12:04:41 160 616.0000 XLON 05003050000048322-E0P4ppRqitM2 12:04:42 397 616.0000 XLON 05003050000048326-E0P4ppRqitNN 12:05:42 74 616.0000 XLON 07003070000048550-E0P4ppRqitp8 12:05:42 159 616.0000 XLON 07003070000048550-E0P4ppRqitpA 12:06:01 500 615.5000 XLON 05003050000048550-E0P4ppRqitxl 12:07:41 354 615.5000 XLON 05003050000048850-E0P4ppRqiuEL 12:08:44 109 615.0000 XLON 05003050000046649-E0P4ppRqiubf 12:08:44 347 615.0000 XLON 05003050000046649-E0P4ppRqiubh 12:13:06 222 614.5000 XLON 05003050000049200-E0P4ppRqiwXI 12:13:58 222 613.5000 XLON 07003070000049264-E0P4ppRqix1m 12:14:23 191 613.5000 XLON 05003050000050295-E0P4ppRqixBE 12:14:23 2 613.5000 XLON 05003050000050295-E0P4ppRqixBG 12:17:01 156 613.5000 XLON 05003050000051015-E0P4ppRqiyi1 12:17:01 38 613.5000 XLON 05003050000051015-E0P4ppRqiyi3 12:37:00 242 613.5000 XLON 07003070000051231-E0P4ppRqj6xv 12:37:00 126 613.5000 XLON 07003070000052240-E0P4ppRqj6xx 12:37:00 126 613.5000 XLON 07003070000052886-E0P4ppRqj6xz 12:37:01 87 613.5000 XLON 05003050000055680-E0P4ppRqj6zd 12:44:11 4 614.0000 XLON 05003050000056342-E0P4ppRqjAZo 12:44:11 278 614.0000 XLON 05003050000056342-E0P4ppRqjAZq 12:45:08 380 614.0000 XLON 05003050000057367-E0P4ppRqjAzB 12:45:09 393 614.0000 XLON 05003050000057624-E0P4ppRqjAzx 12:45:10 166 614.5000 XLON 07003070000057690-E0P4ppRqjB0Z 12:45:10 86 614.5000 XLON 07003070000057690-E0P4ppRqjB0b 12:45:10 41 614.5000 XLON 07003070000057690-E0P4ppRqjB0d 12:45:10 170 614.5000 XLON 07003070000057690-E0P4ppRqjB0f 12:45:10 158 614.5000 XLON 07003070000057690-E0P4ppRqjB0h 12:52:09 365 614.5000 XLON 05003050000057638-E0P4ppRqjEQc 12:52:10 506 614.5000 XLON 05003050000059261-E0P4ppRqjERf 12:52:11 389 614.5000 XLON 05003050000059264-E0P4ppRqjERz 12:53:11 239 614.5000 XLON 07003070000059534-E0P4ppRqjEq2 12:54:52 338 613.5000 XLON 07003070000055774-E0P4ppRqjFSm 12:59:58 97 614.0000 XLON 05003050000061576-E0P4ppRqjHNb 12:59:58 195 614.0000 XLON 05003050000061576-E0P4ppRqjHNd 13:00:40 331 613.0000 XLON 07003070000060223-E0P4ppRqjI5F 13:02:43 30 613.0000 XLON 05003050000062108-E0P4ppRqjJ0o 13:04:20 62 613.0000 XLON 05003050000062108-E0P4ppRqjJZv 13:04:28 225 613.0000 XLON 05003050000062108-E0P4ppRqjJjl 13:05:21 11 613.0000 XLON 05003050000063424-E0P4ppRqjKJQ 13:05:21 192 613.0000 XLON 05003050000063424-E0P4ppRqjKJV 13:06:01 376 613.0000 XLON 07003070000063536-E0P4ppRqjKZP 13:09:46 23 613.0000 XLON 05003050000064083-E0P4ppRqjMFE 13:10:09 43 613.0000 XLON 05003050000064083-E0P4ppRqjMOX 13:10:09 274 613.0000 XLON 05003050000064083-E0P4ppRqjMOZ 13:11:01 407 613.0000 XLON 07003070000065002-E0P4ppRqjMoR 13:12:41 130 613.0000 XLON 07003070000065390-E0P4ppRqjNJP 13:12:41 231 613.0000 XLON 07003070000065390-E0P4ppRqjNJR 13:12:41 26 613.0000 XLON 07003070000065390-E0P4ppRqjNJT 13:15:55 193 612.0000 XLON 07003070000050387-E0P4ppRqjOeF 13:23:57 293 612.0000 XLON 07003070000067266-E0P4ppRqjRqR 13:25:30 350 613.5000 XLON 05003050000068455-E0P4ppRqjSRR 13:25:30 36 613.5000 XLON 05003050000068455-E0P4ppRqjSRP 13:26:01 4 613.5000 XLON 05003050000068835-E0P4ppRqjSiZ 13:26:01 442 613.5000 XLON 05003050000068835-E0P4ppRqjSic 13:27:41 328 613.5000 XLON 05003050000069274-E0P4ppRqjTUa 13:29:21 86 613.5000 XLON 05003050000069623-E0P4ppRqjUJX 13:29:21 214 613.5000 XLON 05003050000069623-E0P4ppRqjUJQ 13:29:21 19 613.5000 XLON 05003050000069623-E0P4ppRqjUJT 13:31:01 193 613.5000 XLON 05003050000070192-E0P4ppRqjVBj 13:31:01 162 613.5000 XLON 05003050000070192-E0P4ppRqjVBl 13:31:02 111 613.0000 XLON 07003070000068317-E0P4ppRqjVCX 13:31:02 244 613.0000 XLON 07003070000068317-E0P4ppRqjVCZ 13:40:48 440 614.5000 XLON 07003070000072238-E0P4ppRqjaOT 13:41:01 312 614.5000 XLON 05003050000072845-E0P4ppRqjaX9 13:42:41 406 614.5000 XLON 05003050000073287-E0P4ppRqjb94 13:43:50 143 613.0000 XLON 05003050000071588-E0P4ppRqjbkL 13:43:50 215 614.0000 XLON 05003050000070892-E0P4ppRqjbje 13:43:50 126 614.0000 XLON 07003070000071972-E0P4ppRqjbjg 13:48:02 259 613.0000 XLON 05003050000073831-E0P4ppRqjdhA 13:51:53 204 613.0000 XLON 07003070000075286-E0P4ppRqjf2Y 13:51:53 79 613.0000 XLON 07003070000075286-E0P4ppRqjf2b 13:52:41 88 613.0000 XLON 05003050000076394-E0P4ppRqjfQv 13:52:41 350 613.0000 XLON 05003050000076394-E0P4ppRqjfQx 13:56:01 344 613.5000 XLON 05003050000077456-E0P4ppRqjgj7 14:00:00 12 613.5000 XLON 07003070000077971-E0P4ppRqjiy6 14:00:00 362 613.5000 XLON 07003070000077971-E0P4ppRqjiy8 14:02:12 433 613.5000 XLON 05003050000079567-E0P4ppRqjlGp 14:02:41 112 613.5000 XLON 05003050000080447-E0P4ppRqjlVj 14:02:52 283 613.5000 XLON 05003050000080447-E0P4ppRqjlaj 14:03:17 53 613.0000 XLON 05003050000076939-E0P4ppRqjlpp 14:03:17 379 613.0000 XLON 05003050000076939-E0P4ppRqjlpr 14:04:22 307 613.0000 XLON 07003070000081040-E0P4ppRqjmvt 14:07:01 273 613.0000 XLON 05003050000082043-E0P4ppRqjoSI 14:07:41 229 613.0000 XLON 05003050000082288-E0P4ppRqjoqD 14:09:21 235 613.0000 XLON 07003070000082774-E0P4ppRqjplS 14:09:26 185 612.0000 XLON 05003050000073703-E0P4ppRqjppb 14:09:26 44 612.5000 XLON 05003050000081668-E0P4ppRqjpoz 14:09:26 208 612.5000 XLON 05003050000081668-E0P4ppRqjpp1 14:31:28 241 611.0000 XLON 05003050000084003-E0P4ppRqk6TS 14:31:28 98 611.0000 XLON 07003070000087043-E0P4ppRqk6TW 14:31:28 128 611.0000 XLON 05003050000087021-E0P4ppRqk6Ta 14:31:28 721 611.0000 XLON 07003070000087043-E0P4ppRqk6TY 14:31:29 244 611.0000 XLON 07003070000091850-E0P4ppRqk6VX 14:31:39 155 611.0000 XLON 07003070000091850-E0P4ppRqk720 14:31:39 61 611.0000 XLON 07003070000091850-E0P4ppRqk722 14:31:39 138 611.0000 XLON 07003070000091856-E0P4ppRqk724 14:31:40 391 611.0000 XLON 07003070000092087-E0P4ppRqk74P 14:31:41 426 611.0000 XLON 07003070000092111-E0P4ppRqk765 14:31:50 391 611.0000 XLON 07003070000092278-E0P4ppRqk7L1 14:31:59 272 610.5000 XLON 05003050000091786-E0P4ppRqk7j8 14:31:59 145 610.5000 XLON 07003070000083269-E0P4ppRqk7j6 14:33:59 133 609.5000 XLON 05003050000083313-E0P4ppRqkBVP 14:38:50 692 610.0000 XLON 07003070000095251-E0P4ppRqkKBZ 14:40:15 133 610.0000 XLON 05003050000098440-E0P4ppRqkN5j 14:40:15 458 610.5000 XLON 07003070000098443-E0P4ppRqkN5G 14:50:25 47 612.0000 XLON 05003050000106344-E0P4ppRqkZ64 14:50:25 220 612.0000 XLON 05003050000106344-E0P4ppRqkZ66 14:50:25 134 612.0000 XLON 07003070000106281-E0P4ppRqkZ68 14:51:11 213 612.0000 XLON 05003050000107285-E0P4ppRqkaBN 14:51:11 223 612.0000 XLON 05003050000107285-E0P4ppRqkaBP 14:51:12 236 612.0000 XLON 07003070000107859-E0P4ppRqkaC0 14:51:12 309 612.0000 XLON 07003070000107859-E0P4ppRqkaC2 14:51:13 200 612.0000 XLON 07003070000107873-E0P4ppRqkaDK 14:51:13 186 612.0000 XLON 07003070000107873-E0P4ppRqkaDM 14:51:14 598 612.0000 XLON 07003070000107883-E0P4ppRqkaEU 14:51:14 764 611.5000 XLON 05003050000104908-E0P4ppRqkaEg 14:55:46 398 611.0000 XLON 07003070000110727-E0P4ppRqkgq7 14:56:12 319 611.0000 XLON 07003070000110732-E0P4ppRqkhJ4 14:56:12 43 611.0000 XLON 07003070000110732-E0P4ppRqkhJA 14:56:13 362 611.0000 XLON 05003050000111100-E0P4ppRqkhJW 14:56:14 466 611.0000 XLON 07003070000111014-E0P4ppRqkhJs 14:57:14 151 611.0000 XLON 07003070000111659-E0P4ppRqkiQI 14:57:54 101 611.0000 XLON 07003070000112001-E0P4ppRqkj2A 14:59:45 95 611.0000 XLON 07003070000112001-E0P4ppRqkkZT 14:59:45 166 611.0000 XLON 07003070000112001-E0P4ppRqkkZX 14:59:45 111 611.0000 XLON 07003070000112268-E0P4ppRqkkZb 15:00:11 398 611.0000 XLON 05003050000113057-E0P4ppRqklJg 15:00:41 117 610.5000 XLON 05003050000107996-E0P4ppRqkm0c 15:00:41 212 610.5000 XLON 05003050000107996-E0P4ppRqkm0e 15:05:55 412 612.0000 XLON 07003070000118443-E0P4ppRqksxi 15:05:56 244 612.0000 XLON 05003050000118771-E0P4ppRqkt6e 15:05:56 364 612.0000 XLON 05003050000118771-E0P4ppRqkt6c 15:06:02 550 612.0000 XLON 05003050000118895-E0P4ppRqktKH 15:07:42 96 612.0000 XLON 07003070000119770-E0P4ppRqkvhg 15:08:10 378 612.0000 XLON 07003070000119770-E0P4ppRqkwhq 15:08:27 471 611.5000 XLON 05003050000115932-E0P4ppRqkx2j 15:08:29 353 611.0000 XLON 05003050000119518-E0P4ppRqkx7u 15:09:22 380 610.0000 XLON 07003070000120836-E0P4ppRqkys6 15:11:02 304 609.5000 XLON 05003050000120953-E0P4ppRql0L4 15:11:02 259 610.0000 XLON 07003070000121975-E0P4ppRql0KV 15:12:42 343 609.0000 XLON 05003050000123139-E0P4ppRql2TQ 15:12:42 46 610.0000 XLON 07003070000123080-E0P4ppRql2Qp 15:17:02 303 608.0000 XLON 05003050000124376-E0P4ppRql7ln 15:18:00 445 608.0000 XLON 07003070000126760-E0P4ppRql8Qo 15:20:03 439 608.0000 XLON 05003050000127843-E0P4ppRqlAmo 15:20:14 321 607.5000 XLON 05003050000122070-E0P4ppRqlB0Q 15:26:28 97 607.5000 XLON 07003070000131542-E0P4ppRqlHi0 15:26:28 96 607.5000 XLON 07003070000128927-E0P4ppRqlHhg 15:26:28 30 607.5000 XLON 05003050000131597-E0P4ppRqlHho 15:26:28 229 607.5000 XLON 07003070000128927-E0P4ppRqlHhk 15:26:28 99 607.5000 XLON 05003050000131597-E0P4ppRqlHhw 15:26:28 34 607.5000 XLON 07003070000131542-E0P4ppRqlHhy 15:27:25 517 607.5000 XLON 07003070000133428-E0P4ppRqlIeH 15:30:13 458 607.5000 XLON 05003050000134740-E0P4ppRqlLPV 15:30:25 170 607.5000 XLON 07003070000135518-E0P4ppRqlLkX 15:30:25 66 607.5000 XLON 07003070000135518-E0P4ppRqlLkR 15:31:14 506 608.0000 XLON 07003070000136102-E0P4ppRqlMeF 15:32:48 222 607.5000 XLON 05003050000137395-E0P4ppRqlOUe 15:32:48 293 607.5000 XLON 05003050000137395-E0P4ppRqlOUh 15:34:20 298 607.0000 XLON 05003050000128966-E0P4ppRqlQOv 15:34:20 131 607.0000 XLON 05003050000133554-E0P4ppRqlQOx 15:35:15 397 606.5000 XLON 05003050000138532-E0P4ppRqlRU6 15:35:51 330 606.0000 XLON 05003050000138467-E0P4ppRqlS7A 15:38:22 46 606.0000 XLON 07003070000140979-E0P4ppRqlVR5 15:38:49 359 606.0000 XLON 07003070000140979-E0P4ppRqlVqQ 15:38:56 304 605.5000 XLON 05003050000139733-E0P4ppRqlVuq 15:40:22 422 606.5000 XLON 07003070000142816-E0P4ppRqlXe5 15:42:02 21 606.5000 XLON 07003070000143221-E0P4ppRqlZ6K 15:42:02 358 607.0000 XLON 05003050000143998-E0P4ppRqlZ67 15:42:04 104 606.5000 XLON 07003070000143221-E0P4ppRqlZCT 15:42:05 133 606.5000 XLON 07003070000143221-E0P4ppRqlZCb 15:42:05 67 606.5000 XLON 07003070000143221-E0P4ppRqlZCg 15:43:18 31 605.5000 XLON 07003070000142141-E0P4ppRqla9G 15:43:37 31 605.5000 XLON 07003070000142141-E0P4ppRqlaTX 15:45:58 396 607.0000 XLON 05003050000145775-E0P4ppRqlcqG 15:46:25 155 607.0000 XLON 07003070000146789-E0P4ppRqldUT 15:46:25 299 607.0000 XLON 07003070000146789-E0P4ppRqldUV 15:46:25 31 607.0000 XLON 07003070000146789-E0P4ppRqldTD 15:47:42 118 607.0000 XLON 07003070000148053-E0P4ppRqlecg 15:47:42 129 607.0000 XLON 07003070000148053-E0P4ppRqlecc 15:47:42 7 607.0000 XLON 07003070000148053-E0P4ppRqleca 15:49:23 127 607.5000 XLON 07003070000148513-E0P4ppRqlg2o 15:49:23 312 607.5000 XLON 07003070000149224-E0P4ppRqlg2q 15:51:02 167 607.5000 XLON 07003070000150338-E0P4ppRqlhMl 15:51:02 248 607.5000 XLON 07003070000150338-E0P4ppRqlhMn 15:52:20 263 607.0000 XLON 07003070000148053-E0P4ppRqli79 15:53:58 111 607.5000 XLON 05003050000152078-E0P4ppRqljgj 15:53:58 359 607.5000 XLON 05003050000152078-E0P4ppRqljgZ 15:54:45 51 607.5000 XLON 05003050000152078-E0P4ppRqlkVA 15:54:45 384 607.5000 XLON 05003050000152453-E0P4ppRqlkVE 15:54:57 372 607.0000 XLON 07003070000151271-E0P4ppRqlknC 15:56:53 339 606.5000 XLON 07003070000153668-E0P4ppRqlmmK 15:59:06 343 607.5000 XLON 07003070000155966-E0P4ppRqlow6 16:00:22 378 607.5000 XLON 05003050000157243-E0P4ppRqlqGk 16:01:02 25 607.5000 XLON 05003050000157863-E0P4ppRqlr67 16:01:02 193 607.5000 XLON 05003050000157863-E0P4ppRqlr69 16:01:02 47 607.5000 XLON 05003050000157863-E0P4ppRqlr6B 16:01:02 187 607.5000 XLON 05003050000157863-E0P4ppRqlr6D 16:01:02 34 607.5000 XLON 05003050000157863-E0P4ppRqlr6F 16:01:51 112 606.5000 XLON 05003050000155222-E0P4ppRqlsPQ 16:01:51 4 606.5000 XLON 05003050000155222-E0P4ppRqlsPL 16:02:34 271 606.5000 XLON 05003050000155222-E0P4ppRqltIq 16:03:42 366 607.0000 XLON 05003050000159894-E0P4ppRqluYv 16:04:22 34 607.0000 XLON 05003050000160365-E0P4ppRqluzt 16:05:22 428 607.0000 XLON 05003050000161181-E0P4ppRqlwE1 16:06:02 461 607.0000 XLON 05003050000161792-E0P4ppRqlwo9 16:07:05 123 606.5000 XLON 05003050000159103-E0P4ppRqlxrJ 16:07:05 216 606.5000 XLON 05003050000159103-E0P4ppRqlxrL 16:10:17 412 606.5000 XLON 07003070000162922-E0P4ppRqm0LM 16:10:17 120 606.5000 XLON 07003070000163989-E0P4ppRqm0LO 16:15:08 479 607.5000 XLON 05003050000168617-E0P4ppRqm59g 16:15:09 783 607.5000 XLON 05003050000168633-E0P4ppRqm5BO 16:15:47 339 607.5000 XLON 05003050000169060-E0P4ppRqm5rh 16:15:47 118 607.5000 XLON 05003050000169060-E0P4ppRqm5re 16:16:02 134 607.5000 XLON 07003070000168985-E0P4ppRqm65m 16:16:02 144 607.5000 XLON 07003070000168985-E0P4ppRqm65i 16:16:46 144 607.0000 XLON 07003070000165098-E0P4ppRqm6kU 16:16:46 117 607.5000 XLON 07003070000168985-E0P4ppRqm6jt 16:16:46 61 607.5000 XLON 07003070000168985-E0P4ppRqm6jv 16:16:48 134 607.0000 XLON 07003070000165098-E0P4ppRqm6lY 16:16:48 220 607.0000 XLON 07003070000165098-E0P4ppRqm6ld 16:16:48 122 607.0000 XLON 07003070000165098-E0P4ppRqm6lT 16:19:24 112 608.0000 XLON 07003070000169797-E0P4ppRqm92c 16:19:24 407 608.0000 XLON 07003070000169797-E0P4ppRqm92S 16:19:24 8 608.0000 XLON 07003070000169797-E0P4ppRqm92Y 16:19:48 81 608.0000 XLON 07003070000169797-E0P4ppRqm9cp 16:19:48 67 608.0000 XLON 07003070000169797-E0P4ppRqm9cu 16:23:19 52 608.0000 XLON 07003070000170254-E0P4ppRqmD3R 16:23:48 181 608.0000 XLON 05003050000170948-E0P4ppRqmDMy 16:23:48 435 608.0000 XLON 07003070000170254-E0P4ppRqmDMu 16:23:48 151 608.0000 XLON 07003070000170850-E0P4ppRqmDN0 16:23:49 162 608.0000 XLON 05003050000170990-E0P4ppRqmDNz 16:23:49 504 608.0000 XLON 05003050000170990-E0P4ppRqmDO1 16:23:54 150 607.5000 XLON 05003050000169553-E0P4ppRqmDR8 16:24:36 111 607.5000 XLON 05003050000169553-E0P4ppRqmED4 16:24:39 145 607.5000 XLON 05003050000169553-E0P4ppRqmEIB

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END