Transaction in Own Shares

Future PLC

03 November 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 31 October 2025

Aggregate number of ordinary shares purchased: 87,114

Lowest price paid per share: 613.0000 Highest price paid per share: 625.0000 Average price paid per share: 618.5344

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 5,745,229 shares at a cost (including dealing and associated costs) of £40,309,742.38. Following the above transaction, the Company holds no ordinary shares in treasury and has 98,048,402 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 31 October 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:27 47 624.5000 XLON 07003070000004798-E0P2ex046wFA 08:01:27 224 624.5000 XLON 07003070000004798-E0P2ex046wFC 08:01:27 249 625.0000 XLON 05003050000004764-E0P2ex046wEp 08:01:30 249 623.5000 XLON 05003050000004768-E0P2ex046wLS 08:03:08 271 622.0000 XLON 05003050000005168-E0P2ex046ygq 08:03:08 226 622.0000 XLON 07003070000005191-E0P2ex046ygs 08:04:04 249 621.0000 XLON 07003070000005172-E0P2ex046zlE 08:04:21 221 621.0000 XLON 07003070000005427-E0P2ex04705z 08:06:01 34 622.0000 XLON 07003070000005668-E0P2ex0471xh 08:07:41 94 623.5000 XLON 05003050000005805-E0P2ex0474Eh 08:07:41 62 623.5000 XLON 05003050000005805-E0P2ex0474Ek 08:08:13 122 622.5000 XLON 05003050000005737-E0P2ex0474yC 08:09:23 133 622.5000 XLON 05003050000006018-E0P2ex0476HW 08:10:21 122 622.0000 XLON 07003070000006183-E0P2ex0477R5 08:11:21 133 623.5000 XLON 07003070000006293-E0P2ex0478ln 08:12:38 167 622.5000 XLON 07003070000006270-E0P2ex0479wF 08:12:38 155 623.5000 XLON 05003050000006388-E0P2ex0479uY 08:13:00 111 621.5000 XLON 05003050000006447-E0P2ex047A9W 08:14:24 144 621.0000 XLON 07003070000006618-E0P2ex047B6x 08:14:58 111 620.5000 XLON 07003070000005839-E0P2ex047BWA 08:15:47 120 621.5000 XLON 05003050000007048-E0P2ex047Crg 08:17:37 112 621.5000 XLON 05003050000007331-E0P2ex047EYP 08:17:41 111 621.5000 XLON 05003050000007469-E0P2ex047EcM 08:18:26 167 621.0000 XLON 05003050000007104-E0P2ex047FCE 08:18:26 112 620.5000 XLON 07003070000007033-E0P2ex047FCQ 08:19:22 145 620.5000 XLON 07003070000007788-E0P2ex047G8Q 08:19:23 117 620.5000 XLON 07003070000007793-E0P2ex047G9M 08:19:23 160 620.5000 XLON 07003070000007793-E0P2ex047G9O 08:21:01 5 620.0000 XLON 07003070000008121-E0P2ex047Hn9 08:21:01 76 620.0000 XLON 07003070000008121-E0P2ex047HnB 08:22:01 132 620.5000 XLON 07003070000008291-E0P2ex047IbZ 08:22:01 140 620.5000 XLON 07003070000008291-E0P2ex047Ibb 08:22:01 114 620.5000 XLON 07003070000008291-E0P2ex047Ibd 08:22:36 156 619.0000 XLON 05003050000007771-E0P2ex047JUA 08:25:28 1 619.0000 XLON 05003050000008383-E0P2ex047Le9 08:30:39 143 619.0000 XLON 05003050000008383-E0P2ex047P6U 08:30:40 160 619.0000 XLON 07003070000009664-E0P2ex047P7Z 08:30:41 122 619.0000 XLON 05003050000009646-E0P2ex047P7q 08:30:42 133 619.0000 XLON 07003070000009673-E0P2ex047P8e 08:31:30 126 618.5000 XLON 05003050000008522-E0P2ex047PdQ 08:33:46 144 619.0000 XLON 05003050000009784-E0P2ex047RQy 08:33:46 11 619.0000 XLON 05003050000009784-E0P2ex047RR0 08:33:46 122 619.5000 XLON 07003070000009807-E0P2ex047RQf 08:33:53 79 619.0000 XLON 07003070000010189-E0P2ex047RZE 08:33:53 205 619.0000 XLON 07003070000010189-E0P2ex047RZG 08:34:51 156 619.0000 XLON 07003070000010208-E0P2ex047SMK 08:34:54 126 619.0000 XLON 07003070000010383-E0P2ex047SNr 08:34:54 46 619.0000 XLON 07003070000010383-E0P2ex047SNt 08:34:55 148 619.0000 XLON 07003070000010395-E0P2ex047SOT 08:35:57 167 619.0000 XLON 05003050000010437-E0P2ex047Szl 08:36:03 111 619.0000 XLON 05003050000010566-E0P2ex047TBM 08:36:04 144 619.0000 XLON 07003070000010580-E0P2ex047TFz 08:37:04 1 619.0000 XLON 05003050000010737-E0P2ex047UEx 08:37:04 166 619.0000 XLON 05003050000010737-E0P2ex047UEz 08:38:32 122 619.0000 XLON 05003050000010840-E0P2ex047VCL 08:40:51 116 619.0000 XLON 07003070000011025-E0P2ex047Wjf 08:43:03 94 619.5000 XLON 05003050000011461-E0P2ex047YQD 08:43:03 69 619.5000 XLON 05003050000011461-E0P2ex047YQF 08:43:04 122 619.0000 XLON 07003070000011295-E0P2ex047YR2 08:43:04 243 619.5000 XLON 07003070000011611-E0P2ex047YQk 08:43:05 133 619.0000 XLON 07003070000011613-E0P2ex047YRK 08:43:31 155 619.0000 XLON 07003070000011687-E0P2ex047YnE 08:43:47 160 618.5000 XLON 05003050000011728-E0P2ex047Z59 08:44:06 122 618.5000 XLON 07003070000011771-E0P2ex047ZJC 08:45:00 155 618.5000 XLON 07003070000011879-E0P2ex047Zsl 08:45:11 181 618.5000 XLON 05003050000011930-E0P2ex047Zxk 08:46:01 213 618.5000 XLON 07003070000012062-E0P2ex047aT4 08:46:01 181 618.5000 XLON 07003070000012062-E0P2ex047aT6 08:46:01 131 618.5000 XLON 07003070000012062-E0P2ex047aT8 08:47:41 39 618.5000 XLON 05003050000012303-E0P2ex047bZu 08:47:41 140 618.5000 XLON 05003050000012303-E0P2ex047bZw 09:00:44 139 621.5000 XLON 07003070000014204-E0P2ex047kTp 09:00:45 324 621.0000 XLON 07003070000014212-E0P2ex047kUv 09:00:46 459 621.0000 XLON 05003050000014216-E0P2ex047kY5 09:00:47 150 621.0000 XLON 07003070000014217-E0P2ex047kZr 09:00:48 139 621.0000 XLON 05003050000014224-E0P2ex047kaS 09:00:49 128 621.0000 XLON 07003070000014220-E0P2ex047kcQ 09:01:29 152 621.0000 XLON 05003050000014239-E0P2ex047l1W 09:01:29 158 621.0000 XLON 07003070000014238-E0P2ex047l1Y 09:01:44 142 621.0000 XLON 07003070000014368-E0P2ex047lAs 09:02:00 153 621.0000 XLON 07003070000014405-E0P2ex047lGm 09:03:00 129 621.0000 XLON 07003070000014566-E0P2ex047lv3 09:03:09 119 621.0000 XLON 07003070000014590-E0P2ex047lzP 09:03:56 119 620.5000 XLON 07003070000014708-E0P2ex047mSf 09:03:56 161 620.5000 XLON 05003050000014242-E0P2ex047mS5 09:06:01 36 621.5000 XLON 05003050000015097-E0P2ex047nuh 09:06:59 98 621.5000 XLON 05003050000015097-E0P2ex047oac 09:07:01 172 621.5000 XLON 07003070000015221-E0P2ex047ocP 09:07:42 123 621.5000 XLON 07003070000015352-E0P2ex047p1S 09:08:19 157 621.0000 XLON 07003070000015066-E0P2ex047pOE 09:08:19 25 621.0000 XLON 07003070000015066-E0P2ex047pOG 09:25:02 304 624.5000 XLON 05003050000017529-E0P2ex047yvX 09:25:03 5 624.5000 XLON 07003070000017526-E0P2ex047ywA 09:25:18 279 624.5000 XLON 07003070000017526-E0P2ex047z5C 09:25:57 170 624.0000 XLON 05003050000017522-E0P2ex047zv0 09:25:57 145 624.5000 XLON 07003070000017583-E0P2ex047zuT 09:25:58 48 623.5000 XLON 07003070000017461-E0P2ex04800c 09:25:58 201 624.0000 XLON 07003070000017649-E0P2ex047zyK 09:27:27 112 623.5000 XLON 07003070000017461-E0P2ex04810E 09:27:28 188 623.5000 XLON 07003070000017806-E0P2ex04813u 09:27:29 176 623.5000 XLON 05003050000017886-E0P2ex04815E 09:27:30 201 623.5000 XLON 07003070000017815-E0P2ex04818q 09:27:31 252 623.5000 XLON 05003050000017891-E0P2ex0481Aw 09:27:32 320 623.5000 XLON 07003070000017818-E0P2ex0481CN 09:27:55 113 623.5000 XLON 05003050000017935-E0P2ex0481T5 09:27:55 154 623.0000 XLON 07003070000017651-E0P2ex0481TA 09:27:57 158 623.0000 XLON 07003070000017867-E0P2ex0481WR 09:27:57 150 623.0000 XLON 07003070000017867-E0P2ex0481WT 09:27:57 25 623.0000 XLON 07003070000017867-E0P2ex0481WV 09:30:13 183 622.0000 XLON 05003050000017944-E0P2ex0482jh 09:30:13 433 622.0000 XLON 05003050000017944-E0P2ex0482jj 09:30:28 188 620.5000 XLON 05003050000017717-E0P2ex0482v1 09:31:03 259 620.5000 XLON 05003050000018355-E0P2ex0483NU 09:32:43 182 620.0000 XLON 07003070000018471-E0P2ex0484Ev 09:33:18 139 619.5000 XLON 07003070000018300-E0P2ex0484XL 09:33:18 224 619.5000 XLON 07003070000018300-E0P2ex0484XI 09:37:43 153 619.0000 XLON 07003070000019068-E0P2ex0486aq 09:39:00 2 619.0000 XLON 07003070000019179-E0P2ex0487I0 09:39:06 151 619.0000 XLON 07003070000019179-E0P2ex0487K4 09:39:24 221 619.0000 XLON 05003050000019347-E0P2ex0487U9 09:41:03 179 619.0000 XLON 07003070000019501-E0P2ex04887O 09:41:55 91 618.5000 XLON 07003070000018679-E0P2ex0488fp 09:41:55 107 618.5000 XLON 07003070000018679-E0P2ex0488fs 09:42:43 38 618.0000 XLON 05003050000019783-E0P2ex04893Z 09:42:43 192 618.0000 XLON 05003050000019783-E0P2ex04893b 09:42:43 46 618.0000 XLON 05003050000019783-E0P2ex04893d 09:44:23 172 618.0000 XLON 05003050000019967-E0P2ex0489aI 09:44:23 13 618.0000 XLON 05003050000019967-E0P2ex0489aK 09:47:03 193 618.0000 XLON 05003050000020371-E0P2ex048AeP 09:47:43 263 618.0000 XLON 05003050000020474-E0P2ex048BDZ 09:57:50 129 618.5000 XLON 07003070000021333-E0P2ex048Fjm 09:57:51 441 618.5000 XLON 07003070000021779-E0P2ex048Fkb 09:58:47 248 617.5000 XLON 07003070000020210-E0P2ex048GED 09:58:47 28 617.5000 XLON 07003070000020210-E0P2ex048GEG 09:58:47 215 618.0000 XLON 07003070000021065-E0P2ex048GDX 10:00:31 131 617.5000 XLON 05003050000022300-E0P2ex048HXs 10:00:31 87 617.5000 XLON 05003050000022300-E0P2ex048HXu 10:00:31 94 617.5000 XLON 05003050000022300-E0P2ex048HXw 10:02:09 224 617.5000 XLON 05003050000022418-E0P2ex048IS9 10:05:45 226 617.5000 XLON 05003050000022644-E0P2ex048K4U 10:15:42 381 618.5000 XLON 07003070000023255-E0P2ex048OXr 10:15:43 281 618.5000 XLON 05003050000024528-E0P2ex048OZO 10:15:44 347 618.5000 XLON 07003070000024530-E0P2ex048Oat 10:16:03 281 618.5000 XLON 07003070000024592-E0P2ex048Okb 10:17:03 44 618.5000 XLON 05003050000024797-E0P2ex048P93 10:17:43 221 618.5000 XLON 05003050000024876-E0P2ex048PKn 10:18:47 192 618.5000 XLON 05003050000024885-E0P2ex048Pt7 10:18:47 240 619.0000 XLON 05003050000024895-E0P2ex048Pss 10:19:23 399 618.5000 XLON 07003070000025165-E0P2ex048Q66 10:19:30 106 618.0000 XLON 05003050000023248-E0P2ex048Q9e 10:19:48 46 618.0000 XLON 05003050000023248-E0P2ex048QI0 10:22:27 132 619.5000 XLON 05003050000025663-E0P2ex048RYo 10:22:27 97 619.5000 XLON 05003050000025663-E0P2ex048RYq 10:22:43 132 619.5000 XLON 05003050000025706-E0P2ex048RiT 10:22:43 95 619.5000 XLON 05003050000025706-E0P2ex048RiV 10:29:23 209 619.0000 XLON 07003070000026650-E0P2ex048Ubu 10:30:23 175 619.0000 XLON 05003050000026886-E0P2ex048VQw 10:31:03 314 619.0000 XLON 07003070000027011-E0P2ex048Vnp 10:31:58 228 618.5000 XLON 05003050000025928-E0P2ex048WCW 10:31:58 1 618.5000 XLON 05003050000025928-E0P2ex048WCY 10:34:17 15 618.5000 XLON 07003070000027453-E0P2ex048XWU 10:34:17 216 618.5000 XLON 07003070000027453-E0P2ex048XWW 10:39:31 20 617.5000 XLON 05003050000027309-E0P2ex048aCS 10:40:11 29 617.5000 XLON 05003050000027309-E0P2ex048aNx 10:45:12 19 617.5000 XLON 05003050000027309-E0P2ex048ceb 10:58:23 191 616.0000 XLON 05003050000026887-E0P2ex048inm 10:58:23 75 616.0000 XLON 07003070000026860-E0P2ex048ink 10:58:23 141 617.5000 XLON 05003050000027309-E0P2ex048imf 10:58:23 275 617.5000 XLON 07003070000027774-E0P2ex048imh 10:58:23 124 617.5000 XLON 07003070000029198-E0P2ex048iml 10:58:46 150 617.5000 XLON 05003050000030900-E0P2ex048j13 11:09:43 200 618.5000 XLON 07003070000032664-E0P2ex048pPQ 11:09:43 114 618.5000 XLON 07003070000032664-E0P2ex048pPT 11:19:53 224 619.0000 XLON 07003070000033774-E0P2ex048txD 11:19:54 357 619.0000 XLON 05003050000034140-E0P2ex048txq 11:19:55 286 619.0000 XLON 05003050000034141-E0P2ex048tyF 11:19:56 129 619.0000 XLON 07003070000034145-E0P2ex048tze 11:19:57 274 618.5000 XLON 07003070000032795-E0P2ex048u0g 11:19:57 73 619.0000 XLON 07003070000034149-E0P2ex048u0G 11:19:57 16 619.0000 XLON 07003070000034149-E0P2ex048u0I 11:19:57 129 619.0000 XLON 07003070000034149-E0P2ex048u0K 11:19:57 153 619.0000 XLON 07003070000034149-E0P2ex048u0M 11:34:33 331 619.5000 XLON 07003070000034569-E0P2ex0493nm 11:34:34 237 619.5000 XLON 05003050000036042-E0P2ex0493oL 11:36:52 36 619.5000 XLON 05003050000036045-E0P2ex0494nf 11:45:15 34 619.5000 XLON 05003050000036045-E0P2ex049938 12:00:00 427 620.0000 XLON 07003070000039019-E0P2ex049G49 12:00:00 138 620.0000 XLON 07003070000039019-E0P2ex049G47 12:00:01 528 620.0000 XLON 07003070000039137-E0P2ex049G8Q 12:00:02 462 620.0000 XLON 05003050000039098-E0P2ex049GF4 12:00:03 292 620.0000 XLON 07003070000039154-E0P2ex049GHn 12:00:04 291 620.0000 XLON 05003050000039113-E0P2ex049GJM 12:00:05 512 620.0000 XLON 07003070000039166-E0P2ex049GKG 12:00:06 156 620.0000 XLON 07003070000039171-E0P2ex049GO2 12:00:07 651 620.0000 XLON 07003070000039173-E0P2ex049GP0 12:00:08 389 620.0000 XLON 05003050000039134-E0P2ex049GQL 12:00:09 105 620.0000 XLON 05003050000039152-E0P2ex049GRj 12:00:09 324 620.0000 XLON 05003050000039152-E0P2ex049GRl 12:00:09 660 619.5000 XLON 05003050000037303-E0P2ex049GRu 12:00:10 91 619.5000 XLON 05003050000039166-E0P2ex049GTF 12:00:10 244 619.5000 XLON 05003050000039166-E0P2ex049GTH 12:00:11 310 619.5000 XLON 05003050000039188-E0P2ex049GWe 12:00:12 325 619.5000 XLON 07003070000039235-E0P2ex049GXC 12:00:13 252 619.5000 XLON 05003050000039198-E0P2ex049GXk 12:00:15 1 619.5000 XLON 07003070000039258-E0P2ex049GbY 12:00:15 304 619.5000 XLON 07003070000039258-E0P2ex049Gba 12:00:22 173 619.5000 XLON 07003070000039280-E0P2ex049GmC 12:01:04 378 619.5000 XLON 07003070000039362-E0P2ex049HIy 12:02:44 132 619.5000 XLON 07003070000039544-E0P2ex049IU0 12:03:44 173 619.5000 XLON 07003070000039676-E0P2ex049JQu 12:04:17 70 618.5000 XLON 07003070000039209-E0P2ex049KL3 12:04:17 120 618.5000 XLON 07003070000039209-E0P2ex049KL8 12:04:24 218 618.5000 XLON 07003070000039811-E0P2ex049KTW 12:04:53 112 618.0000 XLON 05003050000038961-E0P2ex049Kw0 12:06:08 95 618.0000 XLON 05003050000039934-E0P2ex049LZl 12:06:08 172 618.0000 XLON 05003050000039934-E0P2ex049LZn 12:07:44 228 618.0000 XLON 05003050000040098-E0P2ex049Mb9 12:09:58 57 617.5000 XLON 05003050000039124-E0P2ex049Ndx 12:09:58 95 617.5000 XLON 07003070000039155-E0P2ex049Ndv 12:09:58 61 617.5000 XLON 07003070000039155-E0P2ex049NdB 12:27:00 150 619.0000 XLON 05003050000042001-E0P2ex049Wfo 12:27:00 306 619.0000 XLON 07003070000040838-E0P2ex049Wfk 12:27:00 125 619.0000 XLON 05003050000042003-E0P2ex049Wfq 12:30:12 275 619.0000 XLON 05003050000042197-E0P2ex049YbB 12:30:12 293 619.0000 XLON 05003050000042197-E0P2ex049YbD 12:30:44 150 619.0000 XLON 07003070000042801-E0P2ex049Ypk 12:36:20 161 619.0000 XLON 07003070000042801-E0P2ex049bzc 12:36:20 141 619.0000 XLON 05003050000042897-E0P2ex049bzi 12:36:20 20 619.0000 XLON 07003070000042801-E0P2ex049bze 12:36:21 650 619.0000 XLON 07003070000043388-E0P2ex049c11 12:36:21 191 619.0000 XLON 07003070000043388-E0P2ex049c13 12:36:21 23 619.0000 XLON 07003070000043388-E0P2ex049c15 12:37:04 300 618.5000 XLON 07003070000042239-E0P2ex049cUr 12:38:01 191 618.5000 XLON 07003070000043679-E0P2ex049dZm 12:38:01 85 618.5000 XLON 07003070000043679-E0P2ex049dZo 12:39:41 173 618.5000 XLON 05003050000043997-E0P2ex049eWs 12:39:41 129 618.5000 XLON 05003050000043997-E0P2ex049eWu 12:40:58 30 617.5000 XLON 05003050000043532-E0P2ex049fIr 12:40:58 274 617.5000 XLON 05003050000043532-E0P2ex049fIu 12:45:11 36 618.0000 XLON 07003070000044389-E0P2ex049hl7 12:45:11 169 618.0000 XLON 07003070000044389-E0P2ex049hl9 13:02:16 322 619.5000 XLON 07003070000046834-E0P2ex049pi0 13:02:17 410 619.5000 XLON 05003050000046848-E0P2ex049pij 13:02:18 440 619.5000 XLON 05003050000046850-E0P2ex049pjm 13:02:20 293 619.5000 XLON 07003070000046844-E0P2ex049pm8 13:03:20 162 619.5000 XLON 05003050000046966-E0P2ex049qBu 13:03:58 400 619.5000 XLON 07003070000047011-E0P2ex049qKb 13:05:38 1 619.5000 XLON 05003050000047220-E0P2ex049r37 13:05:38 343 619.5000 XLON 05003050000047220-E0P2ex049r3D 13:06:05 311 619.5000 XLON 07003070000047256-E0P2ex049rBA 13:07:45 304 619.5000 XLON 05003050000047417-E0P2ex049rzC 13:14:31 414 620.5000 XLON 05003050000047962-E0P2ex049urA 13:14:35 196 619.5000 XLON 05003050000047577-E0P2ex049uu4 13:14:35 165 619.5000 XLON 07003070000047503-E0P2ex049uu2 13:14:35 111 619.5000 XLON 05003050000047765-E0P2ex049uu6 13:19:09 191 619.5000 XLON 07003070000048621-E0P2ex049wmD 13:19:09 103 619.5000 XLON 07003070000048621-E0P2ex049wmF 13:19:26 191 619.5000 XLON 07003070000048659-E0P2ex049wv4 13:19:26 21 619.5000 XLON 07003070000048659-E0P2ex049wv6 13:22:06 191 619.5000 XLON 05003050000048962-E0P2ex049xp6 13:22:06 110 619.5000 XLON 05003050000048962-E0P2ex049xp8 13:29:58 433 619.5000 XLON 05003050000050484-E0P2ex04A2Hd 13:31:06 130 619.0000 XLON 05003050000049617-E0P2ex04A4qn 13:31:06 199 619.0000 XLON 07003070000049049-E0P2ex04A4qj 13:31:06 340 619.5000 XLON 05003050000051020-E0P2ex04A4qT 13:32:46 30 618.5000 XLON 05003050000048624-E0P2ex04A8Ha 13:32:46 188 618.5000 XLON 05003050000048624-E0P2ex04A8Hc 13:32:46 112 618.5000 XLON 05003050000051420-E0P2ex04A8He 13:32:46 343 619.0000 XLON 05003050000051704-E0P2ex04A8HK 13:36:17 170 620.5000 XLON 07003070000052841-E0P2ex04ADpD 13:36:18 559 620.5000 XLON 07003070000052849-E0P2ex04ADqU 13:37:40 466 620.5000 XLON 05003050000053269-E0P2ex04AFgS 13:39:05 466 620.5000 XLON 07003070000053585-E0P2ex04AH04 13:40:13 25 619.5000 XLON 05003050000052644-E0P2ex04AIFw 13:41:50 234 619.5000 XLON 05003050000052644-E0P2ex04AJeg 13:43:49 192 619.5000 XLON 07003070000054314-E0P2ex04AM9q 13:43:49 144 619.5000 XLON 05003050000052644-E0P2ex04AM9k 13:43:49 50 619.5000 XLON 07003070000054314-E0P2ex04AM9o 13:43:50 380 619.5000 XLON 07003070000055038-E0P2ex04AMC7 13:45:10 543 621.0000 XLON 05003050000055346-E0P2ex04ANEC 13:45:59 201 620.5000 XLON 07003070000055310-E0P2ex04AODf 13:45:59 129 620.5000 XLON 07003070000055310-E0P2ex04AODh 13:48:46 392 620.5000 XLON 05003050000055868-E0P2ex04ASBZ 13:48:46 608 621.0000 XLON 05003050000056361-E0P2ex04ASBR 13:51:06 467 621.0000 XLON 05003050000056956-E0P2ex04AUsD 13:51:46 76 620.5000 XLON 05003050000056526-E0P2ex04AVoY 13:55:33 634 621.0000 XLON 07003070000057986-E0P2ex04AZz6 13:56:06 426 621.0000 XLON 05003050000058081-E0P2ex04Aabp 13:56:08 133 620.5000 XLON 05003050000056526-E0P2ex04Aaen 13:57:21 164 620.5000 XLON 05003050000056526-E0P2ex04Abwt 13:57:21 209 620.5000 XLON 05003050000057754-E0P2ex04Abwv 13:58:33 306 621.0000 XLON 07003070000058580-E0P2ex04AcxE 13:59:26 354 621.0000 XLON 05003050000058764-E0P2ex04AdoI 14:01:06 362 621.0000 XLON 07003070000059189-E0P2ex04Agcg 14:01:30 127 621.5000 XLON 05003050000059188-E0P2ex04AhMV 14:01:30 115 621.5000 XLON 07003070000059194-E0P2ex04AhMX 14:02:46 238 621.5000 XLON 05003050000059579-E0P2ex04Aj3X 14:04:26 197 621.5000 XLON 05003050000059931-E0P2ex04AkXr 14:06:06 325 621.5000 XLON 05003050000060332-E0P2ex04AmaU 14:08:25 364 621.0000 XLON 07003070000060730-E0P2ex04Apod 14:09:26 429 621.0000 XLON 07003070000061055-E0P2ex04AqtT 14:09:33 390 620.5000 XLON 07003070000059603-E0P2ex04Ar0P 14:14:55 509 621.0000 XLON 05003050000062254-E0P2ex04Ax8D 14:15:09 238 620.5000 XLON 07003070000061468-E0P2ex04AxNG 14:15:09 118 620.5000 XLON 07003070000062181-E0P2ex04AxNI 14:15:09 34 620.5000 XLON 07003070000062181-E0P2ex04AxNK 14:16:08 272 620.5000 XLON 07003070000062599-E0P2ex04AyEC 14:17:46 285 620.5000 XLON 07003070000062881-E0P2ex04Azdz 14:19:26 379 619.5000 XLON 07003070000062587-E0P2ex04B1P0 14:19:26 327 620.5000 XLON 05003050000063246-E0P2ex04B1OV 14:21:53 42 618.5000 XLON 07003070000063750-E0P2ex04B4HB 14:21:53 182 618.5000 XLON 07003070000063750-E0P2ex04B4HF 14:22:46 287 618.5000 XLON 07003070000064283-E0P2ex04B5DU 14:22:46 85 618.5000 XLON 07003070000064283-E0P2ex04B5DW 14:24:26 140 618.5000 XLON 05003050000064633-E0P2ex04B6OO 14:24:26 57 618.5000 XLON 05003050000064633-E0P2ex04B6OQ 14:24:26 45 618.5000 XLON 05003050000064633-E0P2ex04B6OS 14:26:06 287 618.5000 XLON 07003070000065037-E0P2ex04B7RX 14:28:31 269 618.0000 XLON 07003070000064660-E0P2ex04B9P1 14:29:26 287 618.0000 XLON 05003050000065689-E0P2ex04BALp 14:31:35 238 618.0000 XLON 05003050000066282-E0P2ex04BD0r 14:31:35 42 618.0000 XLON 05003050000066282-E0P2ex04BD0t 14:39:12 329 619.0000 XLON 05003050000067749-E0P2ex04BKF8 14:39:15 428 618.5000 XLON 07003070000067656-E0P2ex04BKHi 14:40:10 362 618.0000 XLON 05003050000067621-E0P2ex04BLCw 14:41:10 420 617.5000 XLON 05003050000068223-E0P2ex04BMNr 14:50:09 267 618.0000 XLON 05003050000068789-E0P2ex04BWAs 14:50:10 491 618.0000 XLON 05003050000070206-E0P2ex04BWCV 14:50:55 458 618.0000 XLON 05003050000070385-E0P2ex04BX0m 14:53:04 320 617.5000 XLON 05003050000068603-E0P2ex04BYh7 14:53:04 131 617.0000 XLON 05003050000069313-E0P2ex04BYhQ 14:53:04 214 617.0000 XLON 07003070000068709-E0P2ex04BYhO 14:53:04 518 618.0000 XLON 07003070000070661-E0P2ex04BYgy 14:59:13 82 618.5000 XLON 07003070000071766-E0P2ex04Be1v 14:59:13 320 618.5000 XLON 07003070000071766-E0P2ex04Be1x 14:59:13 179 618.5000 XLON 07003070000071766-E0P2ex04Be1z 15:00:28 114 618.0000 XLON 05003050000071690-E0P2ex04BfYR 15:00:28 228 618.0000 XLON 07003070000071659-E0P2ex04BfYP 15:00:53 438 618.0000 XLON 07003070000072178-E0P2ex04Bg00 15:00:57 255 617.5000 XLON 05003050000072176-E0P2ex04Bg63 15:01:01 38 616.5000 XLON 05003050000070768-E0P2ex04BgC4 15:13:21 338 617.0000 XLON 07003070000073506-E0P2ex04Bpyu 15:13:21 113 617.0000 XLON 07003070000073506-E0P2ex04Bpyw 15:13:22 650 617.0000 XLON 05003050000074798-E0P2ex04Bpza 15:13:22 287 617.0000 XLON 05003050000074798-E0P2ex04Bpzc 15:13:22 156 617.0000 XLON 05003050000074798-E0P2ex04Bpze 15:13:28 260 616.5000 XLON 07003070000071660-E0P2ex04Bq7L 15:13:28 207 616.5000 XLON 07003070000072705-E0P2ex04Bq7N 15:14:22 497 616.0000 XLON 05003050000074842-E0P2ex04BrBL 15:15:50 278 616.0000 XLON 07003070000075202-E0P2ex04BsZg 15:17:47 67 616.0000 XLON 07003070000075650-E0P2ex04Btwr 15:21:00 397 616.0000 XLON 05003050000076181-E0P2ex04BwZr 15:22:47 18 616.0000 XLON 05003050000076507-E0P2ex04BxsL 15:22:47 2 616.0000 XLON 05003050000076507-E0P2ex04BxsN 15:22:47 311 616.0000 XLON 05003050000076507-E0P2ex04BxsP 15:23:47 123 616.0000 XLON 05003050000076650-E0P2ex04Byq7 15:24:00 55 615.5000 XLON 05003050000075121-E0P2ex04Bz3m 15:24:00 2 615.5000 XLON 05003050000075121-E0P2ex04Bz3o 15:25:02 12 615.5000 XLON 05003050000075121-E0P2ex04Bzq2 15:25:21 285 615.5000 XLON 05003050000075121-E0P2ex04C0GW 15:25:45 111 615.0000 XLON 05003050000075805-E0P2ex04C0bR 15:25:45 190 615.0000 XLON 05003050000075805-E0P2ex04C0bT 15:25:56 117 614.5000 XLON 07003070000076855-E0P2ex04C0pr 15:30:10 140 614.5000 XLON 05003050000077067-E0P2ex04C3pF 15:30:10 215 614.5000 XLON 07003070000076855-E0P2ex04C3pD 15:30:11 331 614.5000 XLON 05003050000077804-E0P2ex04C3rC 15:31:24 428 614.5000 XLON 07003070000078083-E0P2ex04C4p2 15:31:31 30 614.0000 XLON 07003070000077058-E0P2ex04C4wo 15:31:33 111 614.0000 XLON 07003070000077058-E0P2ex04C4ye 15:31:33 224 614.0000 XLON 07003070000077058-E0P2ex04C4yg 15:37:57 397 614.5000 XLON 07003070000078406-E0P2ex04C9vZ 15:37:58 495 614.5000 XLON 05003050000079535-E0P2ex04C9wF 15:38:33 332 614.5000 XLON 05003050000079663-E0P2ex04CASK 15:38:51 28 614.0000 XLON 05003050000078426-E0P2ex04CAa1 15:44:41 333 615.0000 XLON 07003070000080749-E0P2ex04CG9G 15:44:42 3 615.0000 XLON 05003050000080790-E0P2ex04CGJe 15:44:42 196 615.0000 XLON 05003050000080790-E0P2ex04CGJg 15:44:42 85 615.0000 XLON 05003050000080790-E0P2ex04CGJY 15:44:42 81 615.0000 XLON 05003050000080790-E0P2ex04CGJa 15:44:42 1 615.0000 XLON 05003050000080790-E0P2ex04CGJc 15:44:48 44 615.0000 XLON 07003070000080764-E0P2ex04CGnp 15:45:26 333 616.0000 XLON 07003070000081094-E0P2ex04CJOq 15:45:31 433 616.0000 XLON 05003050000081221-E0P2ex04CJhj 15:46:35 399 616.5000 XLON 05003050000081613-E0P2ex04CMAQ 15:46:47 367 616.0000 XLON 05003050000081454-E0P2ex04CMNa 15:48:37 40 615.5000 XLON 05003050000080855-E0P2ex04COCl 15:48:37 371 615.5000 XLON 05003050000080855-E0P2ex04COCn 15:51:43 370 615.0000 XLON 05003050000082435-E0P2ex04CRjB 15:52:30 311 614.5000 XLON 05003050000081839-E0P2ex04CSi0 15:53:23 370 614.0000 XLON 07003070000081949-E0P2ex04CU0u 15:53:50 436 613.0000 XLON 07003070000083007-E0P2ex04CUTy 15:55:55 402 613.5000 XLON 05003050000083598-E0P2ex04CWoy 15:59:09 39 613.5000 XLON 05003050000084631-E0P2ex04Ca9j 15:59:19 427 613.5000 XLON 05003050000084631-E0P2ex04CaOQ 16:00:55 464 613.5000 XLON 05003050000085371-E0P2ex04CciP 16:02:07 55 613.5000 XLON 07003070000085638-E0P2ex04CeCj 16:02:07 237 613.5000 XLON 07003070000085638-E0P2ex04CeCl 16:02:47 19 613.5000 XLON 05003050000085843-E0P2ex04Cevc 16:02:47 21 613.5000 XLON 05003050000085843-E0P2ex04Ceve 16:02:47 403 613.5000 XLON 05003050000085843-E0P2ex04Cevg 16:04:27 374 613.5000 XLON 07003070000086200-E0P2ex04CgI4 16:07:15 39 614.0000 XLON 07003070000086788-E0P2ex04Cj9p 16:07:15 129 614.0000 XLON 05003050000086845-E0P2ex04Cj9t 16:07:15 198 614.0000 XLON 07003070000086788-E0P2ex04Cj9r 16:07:53 373 614.0000 XLON 05003050000087165-E0P2ex04CjuF 16:07:53 111 614.0000 XLON 05003050000087165-E0P2ex04Cju8 16:08:14 112 613.5000 XLON 05003050000086668-E0P2ex04CkQD 16:08:14 43 613.5000 XLON 05003050000086668-E0P2ex04CkQ5 16:15:46 319 613.0000 XLON 07003070000084142-E0P2ex04Crg3 16:15:46 322 613.5000 XLON 05003050000086668-E0P2ex04Crfg 16:15:47 582 613.0000 XLON 05003050000089489-E0P2ex04CrhC 16:15:48 22 613.0000 XLON 07003070000089481-E0P2ex04Crhi 16:15:48 650 613.0000 XLON 07003070000089481-E0P2ex04Crhk 16:15:51 156 613.0000 XLON 05003050000089506-E0P2ex04CrkC 16:15:51 344 613.0000 XLON 05003050000089506-E0P2ex04CrkE 16:17:07 573 613.0000 XLON 07003070000089784-E0P2ex04Csta 16:17:47 29 613.0000 XLON 05003050000089894-E0P2ex04CtKr 16:17:47 29 613.0000 XLON 05003050000089894-E0P2ex04CtKt 16:17:47 28 613.0000 XLON 05003050000089894-E0P2ex04CtKv 16:17:59 117 613.0000 XLON 05003050000089894-E0P2ex04CtZx 16:18:37 114 613.0000 XLON 05003050000089894-E0P2ex04Cu8c 16:18:55 54 613.0000 XLON 05003050000089894-E0P2ex04CuKJ 16:19:07 201 613.0000 XLON 05003050000089894-E0P2ex04CuQj 16:23:37 408 613.0000 XLON 05003050000090256-E0P2ex04CzLF 16:23:38 488 613.0000 XLON 05003050000091206-E0P2ex04CzM2 16:23:57 98 613.0000 XLON 07003070000091170-E0P2ex04Cze2 16:23:57 111 613.0000 XLON 07003070000091170-E0P2ex04Czdv 16:24:06 219 613.0000 XLON 07003070000091170-E0P2ex04Czp9 16:24:18 9 613.0000 XLON 07003070000091170-E0P2ex04D04c 16:24:18 140 613.0000 XLON 05003050000091272-E0P2ex04D04g 16:24:18 51 613.0000 XLON 07003070000091170-E0P2ex04D04e 16:24:18 179 613.0000 XLON 07003070000091260-E0P2ex04D04i

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END