Transaction in Own Shares

Future PLC

31 October 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 30 October 2025

Aggregate number of ordinary shares purchased: 87,500

Lowest price paid per share: 615.0000 Highest price paid per share: 641.5000 Average price paid per share: 625.8697

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 5,658,115 shares at a cost (including dealing and associated costs) of £39,767,139.01. Following the above transaction, the Company holds no ordinary shares in treasury and has 98,135,516 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 30 October 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:03:25 21 640.0000 XLON 05003050000004878-E0P1vzW8abZJ 08:03:25 272 640.5000 XLON 05003050000005164-E0P1vzW8abZ9 08:03:25 89 641.5000 XLON 05003050000005300-E0P1vzW8abYg 08:03:25 206 641.5000 XLON 05003050000005300-E0P1vzW8abYi 08:05:26 250 640.5000 XLON 07003070000005627-E0P1vzW8afID 08:05:26 134 641.0000 XLON 05003050000005782-E0P1vzW8afI2 08:06:07 7 638.5000 XLON 05003050000005938-E0P1vzW8ahQX 08:06:07 148 638.5000 XLON 05003050000005938-E0P1vzW8ahQG 08:06:38 155 638.0000 XLON 05003050000005802-E0P1vzW8ainj 08:07:41 111 638.0000 XLON 07003070000006287-E0P1vzW8akqi 08:08:07 111 637.0000 XLON 07003070000005826-E0P1vzW8alSa 08:09:08 123 637.0000 XLON 05003050000006511-E0P1vzW8anRp 08:09:21 133 637.0000 XLON 07003070000006609-E0P1vzW8annz 08:09:37 108 637.5000 XLON 05003050000006585-E0P1vzW8aoMg 08:11:21 133 636.5000 XLON 05003050000006713-E0P1vzW8arXc 08:11:52 122 635.5000 XLON 07003070000006388-E0P1vzW8asM6 08:13:12 111 635.0000 XLON 07003070000006996-E0P1vzW8aupa 08:14:22 145 635.0000 XLON 05003050000007235-E0P1vzW8axC1 08:15:22 111 635.0000 XLON 07003070000007472-E0P1vzW8azHG 08:16:01 167 635.0000 XLON 07003070000007701-E0P1vzW8b0X0 08:17:05 155 635.0000 XLON 05003050000007864-E0P1vzW8b2la 08:17:05 148 635.0000 XLON 07003070000007929-E0P1vzW8b2lc 08:18:00 144 634.0000 XLON 07003070000006171-E0P1vzW8b3r5 08:18:00 130 635.0000 XLON 07003070000008237-E0P1vzW8b3qC 08:18:00 189 635.0000 XLON 07003070000008237-E0P1vzW8b3qE 08:18:00 176 635.0000 XLON 07003070000008237-E0P1vzW8b3qG 08:22:08 165 634.0000 XLON 07003070000009063-E0P1vzW8bC8C 08:22:09 122 634.0000 XLON 07003070000009215-E0P1vzW8bC9c 08:22:17 237 634.0000 XLON 07003070000009262-E0P1vzW8bCPC 08:23:41 121 634.0000 XLON 07003070000009483-E0P1vzW8bEVv 08:23:41 6 634.0000 XLON 07003070000009483-E0P1vzW8bEVy 08:24:10 8 634.0000 XLON 07003070000009483-E0P1vzW8bFbv 08:24:10 150 634.0000 XLON 07003070000009635-E0P1vzW8bFbx 08:24:58 149 634.0000 XLON 05003050000009784-E0P1vzW8bH3R 08:25:10 132 633.0000 XLON 05003050000008643-E0P1vzW8bHGH 08:25:10 156 633.5000 XLON 07003070000008920-E0P1vzW8bHG5 08:26:02 183 634.0000 XLON 05003050000010009-E0P1vzW8bIeJ 08:27:02 185 634.0000 XLON 07003070000010194-E0P1vzW8bJmY 08:27:53 146 634.0000 XLON 05003050000010299-E0P1vzW8bKfA 08:31:17 142 637.0000 XLON 07003070000011153-E0P1vzW8bPns 08:31:18 155 637.0000 XLON 05003050000011162-E0P1vzW8bPoL 08:31:28 155 637.0000 XLON 07003070000011193-E0P1vzW8bPvK 08:32:21 227 637.0000 XLON 07003070000011331-E0P1vzW8bR4Q 08:38:43 68 639.0000 XLON 05003050000012324-E0P1vzW8bZLE 08:38:43 185 638.5000 XLON 07003070000012064-E0P1vzW8bZLk 08:38:43 87 639.0000 XLON 05003050000012324-E0P1vzW8bZLC 08:38:44 237 638.5000 XLON 07003070000012477-E0P1vzW8bZMh 08:38:45 214 638.5000 XLON 07003070000012481-E0P1vzW8bZMy 08:38:50 190 638.5000 XLON 05003050000012464-E0P1vzW8bZUr 08:39:02 130 638.5000 XLON 05003050000012513-E0P1vzW8bZqt 08:39:29 157 637.5000 XLON 07003070000012598-E0P1vzW8baKP 08:39:29 155 638.0000 XLON 05003050000012030-E0P1vzW8baHu 08:40:29 167 637.5000 XLON 07003070000012781-E0P1vzW8bayz 08:40:43 189 637.5000 XLON 07003070000012810-E0P1vzW8bbEO 08:41:03 189 637.5000 XLON 07003070000012865-E0P1vzW8bbSW 08:41:20 189 637.5000 XLON 07003070000012918-E0P1vzW8bbxV 08:41:20 5 637.5000 XLON 07003070000012918-E0P1vzW8bbxX 08:43:04 209 637.5000 XLON 05003050000013200-E0P1vzW8bdcc 08:43:04 171 637.5000 XLON 05003050000013142-E0P1vzW8bdc0 08:44:23 189 637.5000 XLON 05003050000013398-E0P1vzW8beuE 08:44:51 181 637.5000 XLON 05003050000013428-E0P1vzW8bfJh 08:47:01 211 637.5000 XLON 05003050000013766-E0P1vzW8bhYI 08:48:14 118 637.5000 XLON 05003050000013955-E0P1vzW8bjGt 08:48:18 196 637.5000 XLON 05003050000014171-E0P1vzW8bjfj 08:48:36 209 636.5000 XLON 05003050000014158-E0P1vzW8bkDc 08:49:23 298 636.0000 XLON 07003070000014380-E0P1vzW8blOg 08:52:59 188 636.5000 XLON 07003070000014663-E0P1vzW8bpEP 08:52:59 191 637.0000 XLON 07003070000014733-E0P1vzW8bpE7 08:58:46 239 638.5000 XLON 07003070000015910-E0P1vzW8btqN 09:00:01 68 639.0000 XLON 07003070000016196-E0P1vzW8bv1s 09:00:01 133 639.0000 XLON 07003070000016196-E0P1vzW8bv1u 09:01:01 274 639.0000 XLON 05003050000016498-E0P1vzW8bvup 09:01:03 305 639.0000 XLON 07003070000016491-E0P1vzW8bvxg 09:01:31 221 638.5000 XLON 07003070000016065-E0P1vzW8bwND 09:02:40 203 637.5000 XLON 07003070000015696-E0P1vzW8bxKi 09:02:44 226 637.5000 XLON 05003050000016787-E0P1vzW8bxYd 09:03:52 210 636.5000 XLON 07003070000016788-E0P1vzW8bzER 09:03:52 36 636.5000 XLON 07003070000016788-E0P1vzW8bzET 09:04:23 157 636.5000 XLON 05003050000017109-E0P1vzW8bzYo 09:04:23 135 636.5000 XLON 05003050000017109-E0P1vzW8bzYq 09:06:03 157 636.5000 XLON 07003070000017430-E0P1vzW8c1bE 09:06:03 93 636.5000 XLON 07003070000017430-E0P1vzW8c1bG 09:07:44 130 636.5000 XLON 07003070000017734-E0P1vzW8c3J2 09:07:44 140 636.5000 XLON 07003070000017734-E0P1vzW8c3J4 09:09:24 222 636.5000 XLON 07003070000018056-E0P1vzW8c5Mh 09:09:24 22 636.5000 XLON 07003070000018056-E0P1vzW8c5Mj 09:11:42 325 637.0000 XLON 07003070000018492-E0P1vzW8c8Ax 09:12:44 108 637.0000 XLON 05003050000018669-E0P1vzW8c9ZT 09:18:56 350 638.5000 XLON 05003050000019423-E0P1vzW8cHDe 09:18:56 214 638.0000 XLON 05003050000019129-E0P1vzW8cHE8 09:21:50 238 638.0000 XLON 07003070000020064-E0P1vzW8cKcm 09:23:44 237 638.0000 XLON 07003070000020624-E0P1vzW8cMTw 09:24:24 252 638.0000 XLON 05003050000020768-E0P1vzW8cMsr 09:24:24 9 638.0000 XLON 05003050000020768-E0P1vzW8cMsv 09:26:06 17 638.0000 XLON 05003050000021048-E0P1vzW8cOJz 09:26:06 220 638.0000 XLON 05003050000021048-E0P1vzW8cOJ1 09:27:44 237 638.0000 XLON 07003070000021340-E0P1vzW8cPi5 09:28:44 220 637.5000 XLON 05003050000019116-E0P1vzW8cQnf 09:28:44 58 637.5000 XLON 05003050000019116-E0P1vzW8cQnh 09:29:58 236 637.5000 XLON 05003050000021609-E0P1vzW8cRW2 09:39:44 204 636.0000 XLON 07003070000019896-E0P1vzW8caKI 09:39:44 175 635.5000 XLON 07003070000022203-E0P1vzW8caKs 09:42:41 154 634.0000 XLON 07003070000021532-E0P1vzW8ccY1 09:42:41 118 634.5000 XLON 05003050000021927-E0P1vzW8ccXk 09:42:41 157 635.5000 XLON 05003050000023634-E0P1vzW8ccWg 09:42:41 125 635.5000 XLON 07003070000023684-E0P1vzW8ccWi 09:42:41 159 635.5000 XLON 05003050000023634-E0P1vzW8ccWc 09:43:41 317 630.0000 XLON 07003070000024461-E0P1vzW8cdg3 09:43:41 176 633.0000 XLON 05003050000021812-E0P1vzW8cde2 09:43:41 190 633.5000 XLON 05003050000024422-E0P1vzW8cddn 09:43:41 32 633.5000 XLON 05003050000024422-E0P1vzW8cddp 09:45:21 295 633.0000 XLON 05003050000024830-E0P1vzW8cf82 09:45:35 343 632.0000 XLON 05003050000024558-E0P1vzW8cfOu 09:45:40 149 631.5000 XLON 05003050000024831-E0P1vzW8cfg0 09:48:43 160 630.5000 XLON 07003070000025084-E0P1vzW8ci37 09:50:31 228 630.0000 XLON 07003070000025740-E0P1vzW8cj8E 09:52:22 200 629.0000 XLON 05003050000025041-E0P1vzW8ckbe 09:55:46 188 629.5000 XLON 07003070000026904-E0P1vzW8cnIk 09:56:04 140 629.5000 XLON 05003050000026993-E0P1vzW8cncw 09:56:04 100 629.5000 XLON 05003050000026993-E0P1vzW8cncu 09:57:26 330 629.0000 XLON 07003070000026727-E0P1vzW8cowv 09:58:44 130 628.5000 XLON 05003050000027466-E0P1vzW8cqId 09:59:24 130 628.5000 XLON 05003050000027551-E0P1vzW8cqhN 10:02:10 51 628.5000 XLON 07003070000027926-E0P1vzW8cscO 10:04:26 259 629.5000 XLON 05003050000028482-E0P1vzW8cu9a 10:05:53 242 628.5000 XLON 07003070000027926-E0P1vzW8cvFV 10:05:53 158 629.0000 XLON 05003050000028138-E0P1vzW8cvF9 10:13:52 279 628.5000 XLON 05003050000028979-E0P1vzW8d1Tj 10:16:49 223 629.5000 XLON 07003070000030874-E0P1vzW8d3i0 10:17:22 70 629.5000 XLON 07003070000030874-E0P1vzW8d48w 10:20:33 271 629.5000 XLON 07003070000031012-E0P1vzW8d6wq 10:20:33 243 630.0000 XLON 07003070000031525-E0P1vzW8d6wI 10:20:34 125 629.0000 XLON 05003050000030722-E0P1vzW8d6xr 10:20:34 127 629.0000 XLON 07003070000030804-E0P1vzW8d6xp 10:27:45 46 629.5000 XLON 05003050000032561-E0P1vzW8dBcN 10:27:45 198 629.5000 XLON 05003050000032561-E0P1vzW8dBcP 10:33:26 267 629.5000 XLON 07003070000032889-E0P1vzW8dFVM 10:33:27 244 629.5000 XLON 07003070000033872-E0P1vzW8dFVw 10:33:28 293 629.5000 XLON 07003070000033875-E0P1vzW8dFWn 10:33:28 242 629.0000 XLON 05003050000031985-E0P1vzW8dFWu 10:34:28 372 629.0000 XLON 07003070000034019-E0P1vzW8dG1N 10:35:41 97 628.5000 XLON 05003050000031869-E0P1vzW8dGUK 10:35:41 193 628.5000 XLON 05003050000031869-E0P1vzW8dGUM 10:37:04 242 628.5000 XLON 05003050000034358-E0P1vzW8dH1r 10:37:44 31 628.5000 XLON 05003050000034435-E0P1vzW8dHC3 10:38:44 24 628.5000 XLON 07003070000034633-E0P1vzW8dHk3 10:39:24 24 628.5000 XLON 07003070000034729-E0P1vzW8dI8s 10:39:24 157 628.5000 XLON 07003070000034729-E0P1vzW8dI8u 10:39:24 152 628.5000 XLON 07003070000034729-E0P1vzW8dI8w 10:40:05 304 627.5000 XLON 07003070000034118-E0P1vzW8dIU0 10:50:52 335 627.5000 XLON 05003050000035676-E0P1vzW8dPpD 10:55:42 360 627.5000 XLON 05003050000036618-E0P1vzW8dSB3 10:55:42 271 627.0000 XLON 05003050000035126-E0P1vzW8dSBF 11:00:32 438 627.0000 XLON 07003070000037445-E0P1vzW8dV3u 11:00:32 323 627.0000 XLON 07003070000037455-E0P1vzW8dV40 11:01:04 279 628.0000 XLON 07003070000038476-E0P1vzW8dVqS 11:02:05 136 628.0000 XLON 07003070000038628-E0P1vzW8dWGV 11:02:45 264 628.0000 XLON 07003070000038725-E0P1vzW8dWYA 11:02:45 157 628.0000 XLON 07003070000038725-E0P1vzW8dWYC 11:02:45 72 628.0000 XLON 07003070000038725-E0P1vzW8dWYE 11:04:26 157 628.0000 XLON 05003050000039011-E0P1vzW8dXOv 11:04:26 178 628.0000 XLON 05003050000039011-E0P1vzW8dXOx 11:14:48 374 628.0000 XLON 05003050000039871-E0P1vzW8deEt 11:14:49 60 628.0000 XLON 07003070000040643-E0P1vzW8deFT 11:14:49 368 628.0000 XLON 07003070000040643-E0P1vzW8deFV 11:15:49 151 628.0000 XLON 07003070000040844-E0P1vzW8depp 11:16:05 355 628.0000 XLON 05003050000040853-E0P1vzW8df6k 11:17:45 360 628.0000 XLON 07003070000041150-E0P1vzW8dg1P 11:18:00 341 627.5000 XLON 07003070000039260-E0P1vzW8dg7w 11:18:00 36 627.5000 XLON 07003070000039260-E0P1vzW8dg7y 11:22:05 130 626.0000 XLON 05003050000041788-E0P1vzW8diw6 11:22:05 37 626.0000 XLON 05003050000041788-E0P1vzW8diw8 11:22:05 45 626.0000 XLON 05003050000041788-E0P1vzW8diwA 11:22:45 130 626.0000 XLON 07003070000041898-E0P1vzW8djJn 11:22:45 139 626.0000 XLON 07003070000041898-E0P1vzW8djJp 11:24:26 56 626.0000 XLON 07003070000042162-E0P1vzW8dk0P 11:25:26 54 626.0000 XLON 05003050000042327-E0P1vzW8dkTE 11:25:26 19 626.0000 XLON 05003050000042327-E0P1vzW8dkTG 11:25:26 23 626.0000 XLON 05003050000042327-E0P1vzW8dkTI 11:25:26 39 626.0000 XLON 05003050000042327-E0P1vzW8dkTK 11:26:05 130 626.0000 XLON 07003070000042455-E0P1vzW8dki7 11:26:05 98 626.0000 XLON 07003070000042455-E0P1vzW8dki9 11:27:45 218 626.0000 XLON 05003050000042664-E0P1vzW8dlqL 11:28:12 174 625.0000 XLON 07003070000041396-E0P1vzW8dm0o 11:31:00 2 625.0000 XLON 07003070000043205-E0P1vzW8dnrj 11:31:00 168 625.0000 XLON 07003070000043205-E0P1vzW8dnrl 11:31:05 247 625.0000 XLON 05003050000043304-E0P1vzW8dntq 11:31:41 2 624.5000 XLON 07003070000042964-E0P1vzW8doRR 11:31:41 197 624.5000 XLON 07003070000042964-E0P1vzW8doRT 11:37:45 203 624.5000 XLON 07003070000044518-E0P1vzW8dtha 11:37:45 2 624.5000 XLON 07003070000044518-E0P1vzW8dthc 11:46:31 144 624.0000 XLON 05003050000043919-E0P1vzW8dzHb 11:46:31 163 624.0000 XLON 05003050000045021-E0P1vzW8dzHf 11:46:31 283 624.5000 XLON 05003050000044607-E0P1vzW8dzHC 11:52:49 292 625.0000 XLON 07003070000046214-E0P1vzW8e3oQ 11:55:15 134 626.0000 XLON 05003050000046939-E0P1vzW8e59W 11:56:05 115 625.5000 XLON 05003050000047051-E0P1vzW8e5xT 11:57:05 65 625.5000 XLON 05003050000047178-E0P1vzW8e6Vo 11:57:05 164 625.5000 XLON 05003050000047178-E0P1vzW8e6Vq 11:57:45 40 625.5000 XLON 05003050000047268-E0P1vzW8e70n 11:57:45 14 625.5000 XLON 05003050000047268-E0P1vzW8e70p 11:57:45 17 625.5000 XLON 05003050000047268-E0P1vzW8e70r 11:57:45 182 625.5000 XLON 05003050000047268-E0P1vzW8e70t 11:58:45 37 625.5000 XLON 05003050000047406-E0P1vzW8e7SN 11:58:45 16 625.5000 XLON 05003050000047406-E0P1vzW8e7SP 11:58:45 13 625.5000 XLON 05003050000047406-E0P1vzW8e7SR 11:58:45 53 625.5000 XLON 05003050000047406-E0P1vzW8e7ST 11:59:26 446 625.5000 XLON 05003050000047507-E0P1vzW8e7rO 12:01:05 37 625.5000 XLON 07003070000047984-E0P1vzW8e9Ee 12:01:05 16 625.5000 XLON 07003070000047984-E0P1vzW8e9Eg 12:01:05 13 625.5000 XLON 07003070000047984-E0P1vzW8e9Ei 12:02:05 267 625.0000 XLON 05003050000046731-E0P1vzW8eA40 12:02:05 92 625.5000 XLON 07003070000048147-E0P1vzW8eA3f 12:06:05 28 625.5000 XLON 07003070000048828-E0P1vzW8eD4y 12:06:05 180 625.5000 XLON 07003070000048828-E0P1vzW8eD50 12:07:41 276 625.0000 XLON 05003050000048388-E0P1vzW8eECz 12:12:44 390 625.5000 XLON 05003050000049559-E0P1vzW8eHDw 12:18:55 387 626.0000 XLON 05003050000050970-E0P1vzW8eLNC 12:25:30 358 626.0000 XLON 05003050000051112-E0P1vzW8eOvb 12:28:39 15 627.0000 XLON 07003070000052771-E0P1vzW8eQeW 12:28:39 46 627.0000 XLON 07003070000052771-E0P1vzW8eQeY 12:28:39 177 627.0000 XLON 07003070000052771-E0P1vzW8eQea 12:31:11 359 626.5000 XLON 05003050000052617-E0P1vzW8eSrY 12:31:12 417 626.5000 XLON 05003050000053483-E0P1vzW8eSrv 12:35:11 14 627.0000 XLON 07003070000054646-E0P1vzW8eVkG 12:35:16 403 628.0000 XLON 05003050000054595-E0P1vzW8eVvq 12:36:06 108 627.5000 XLON 07003070000054893-E0P1vzW8eWbn 12:37:06 13 627.5000 XLON 05003050000054931-E0P1vzW8eXSs 12:37:24 419 627.5000 XLON 07003070000055109-E0P1vzW8eXbL 12:38:24 108 627.5000 XLON 07003070000055255-E0P1vzW8eYZa 12:38:24 9 627.5000 XLON 07003070000055255-E0P1vzW8eYZc 12:39:57 304 627.0000 XLON 07003070000054646-E0P1vzW8eZWA 12:42:26 327 626.5000 XLON 05003050000053925-E0P1vzW8ebIy 12:42:46 54 627.0000 XLON 07003070000056065-E0P1vzW8ebeJ 12:46:06 333 627.0000 XLON 07003070000056812-E0P1vzW8edqo 12:47:46 108 627.0000 XLON 07003070000057135-E0P1vzW8efBF 12:48:17 339 626.5000 XLON 05003050000056238-E0P1vzW8efzD 12:53:45 306 626.5000 XLON 05003050000058065-E0P1vzW8ejGH 12:54:21 294 626.0000 XLON 07003070000055706-E0P1vzW8ejzh 12:56:50 244 625.5000 XLON 07003070000057507-E0P1vzW8emDy 13:03:09 338 626.0000 XLON 07003070000060283-E0P1vzW8erEh 13:03:55 348 626.0000 XLON 05003050000060554-E0P1vzW8erfl 13:11:03 111 626.0000 XLON 05003050000061144-E0P1vzW8ex7u 13:11:03 215 626.0000 XLON 07003070000060951-E0P1vzW8ex7q 13:11:04 476 626.0000 XLON 05003050000062053-E0P1vzW8ex8e 13:12:49 326 625.5000 XLON 07003070000059857-E0P1vzW8eyKZ 13:15:26 327 625.5000 XLON 05003050000063159-E0P1vzW8ezzF 13:17:05 386 625.5000 XLON 07003070000063506-E0P1vzW8f1Hr 13:21:06 146 625.5000 XLON 07003070000064569-E0P1vzW8f4vX 13:21:06 271 625.5000 XLON 07003070000064569-E0P1vzW8f4vc 13:23:58 360 625.5000 XLON 05003050000064972-E0P1vzW8f7Zo 13:25:26 428 625.5000 XLON 07003070000065547-E0P1vzW8f9LS 13:25:45 310 624.5000 XLON 07003070000063941-E0P1vzW8f9m4 13:25:45 61 624.5000 XLON 07003070000063941-E0P1vzW8f9m6 13:25:45 113 625.0000 XLON 07003070000058235-E0P1vzW8f9jV 13:25:45 198 625.0000 XLON 07003070000058551-E0P1vzW8f9jX 13:29:28 14 623.0000 XLON 07003070000066926-E0P1vzW8fF7z 13:30:09 305 622.5000 XLON 07003070000066745-E0P1vzW8fHKi 13:30:12 11 622.0000 XLON 05003050000065713-E0P1vzW8fHYK 13:30:13 227 622.0000 XLON 05003050000065713-E0P1vzW8fHYV 13:33:04 399 623.5000 XLON 07003070000069139-E0P1vzW8fP41 13:35:28 340 623.5000 XLON 05003050000070067-E0P1vzW8fUNr 13:36:08 372 623.5000 XLON 07003070000070567-E0P1vzW8fVdi 13:36:08 367 623.0000 XLON 05003050000069669-E0P1vzW8fVdo 13:36:36 12 622.5000 XLON 05003050000067966-E0P1vzW8fWd1 13:36:36 326 622.5000 XLON 05003050000067966-E0P1vzW8fWd3 13:40:15 4 622.0000 XLON 07003070000071960-E0P1vzW8fdRl 13:41:52 316 623.0000 XLON 07003070000072620-E0P1vzW8fgHi 13:42:37 423 623.0000 XLON 05003050000072690-E0P1vzW8fhbv 13:43:08 444 622.5000 XLON 07003070000072364-E0P1vzW8fir7 13:43:08 314 623.0000 XLON 05003050000073078-E0P1vzW8fiqv 13:45:48 191 623.5000 XLON 05003050000074121-E0P1vzW8foCh 13:46:24 494 624.5000 XLON 05003050000074324-E0P1vzW8fpPG 13:48:22 18 623.5000 XLON 05003050000074145-E0P1vzW8fssR 13:48:22 160 623.5000 XLON 05003050000074145-E0P1vzW8fssE 13:48:22 477 624.5000 XLON 07003070000075055-E0P1vzW8fsrc 13:51:08 351 624.5000 XLON 05003050000075681-E0P1vzW8fxCv 13:51:19 353 624.0000 XLON 07003070000075569-E0P1vzW8fxWa 13:52:48 253 624.0000 XLON 05003050000076483-E0P1vzW8fzgQ 13:52:48 194 624.0000 XLON 05003050000076483-E0P1vzW8fzgS 13:53:18 332 623.5000 XLON 07003070000074552-E0P1vzW8g0iT 13:54:28 3 623.0000 XLON 07003070000077253-E0P1vzW8g2K9 13:57:04 6 624.0000 XLON 05003050000077869-E0P1vzW8g5fn 13:57:04 418 624.0000 XLON 05003050000077869-E0P1vzW8g5fp 13:59:28 371 624.0000 XLON 05003050000078521-E0P1vzW8g8vw 14:02:17 211 623.5000 XLON 07003070000078566-E0P1vzW8gDkJ 14:02:17 362 624.5000 XLON 07003070000079582-E0P1vzW8gDjN 14:03:20 10 622.0000 XLON 05003050000079743-E0P1vzW8gFuc 14:03:20 128 623.0000 XLON 07003070000077253-E0P1vzW8gFtn 14:03:20 285 623.0000 XLON 07003070000077253-E0P1vzW8gFtp 14:03:20 209 623.5000 XLON 07003070000078566-E0P1vzW8gFsw 14:03:20 174 623.5000 XLON 07003070000079921-E0P1vzW8gFsy 14:06:12 329 623.5000 XLON 05003050000080571-E0P1vzW8gKzK 14:07:48 388 623.5000 XLON 05003050000081495-E0P1vzW8gNYm 14:08:20 102 623.0000 XLON 05003050000080341-E0P1vzW8gOqQ 14:08:50 197 623.0000 XLON 05003050000080341-E0P1vzW8gPh7 14:10:11 308 623.0000 XLON 07003070000082203-E0P1vzW8gRoN 14:12:43 342 623.0000 XLON 05003050000082795-E0P1vzW8gVKn 14:13:49 25 623.5000 XLON 07003070000083389-E0P1vzW8gWsY 14:13:49 33 623.5000 XLON 07003070000083389-E0P1vzW8gWsa 14:13:49 20 623.5000 XLON 07003070000083389-E0P1vzW8gWsc 14:13:49 240 623.5000 XLON 07003070000083389-E0P1vzW8gWse 14:14:32 366 623.5000 XLON 05003050000083433-E0P1vzW8gXlk 14:17:27 197 622.5000 XLON 07003070000080747-E0P1vzW8gbdI 14:17:27 102 622.5000 XLON 07003070000080747-E0P1vzW8gbdK 14:17:27 370 623.0000 XLON 07003070000084328-E0P1vzW8gbcn 14:17:49 88 622.5000 XLON 07003070000084549-E0P1vzW8gbxH 14:17:49 18 622.5000 XLON 07003070000084549-E0P1vzW8gbxJ 14:17:49 150 622.5000 XLON 07003070000084549-E0P1vzW8gbxL 14:17:49 29 622.5000 XLON 07003070000084549-E0P1vzW8gbxN 14:18:38 187 622.0000 XLON 05003050000083940-E0P1vzW8gcZj 14:20:32 2 622.5000 XLON 07003070000085392-E0P1vzW8geZC 14:20:32 297 622.5000 XLON 07003070000085392-E0P1vzW8geZE 14:20:32 16 622.5000 XLON 07003070000085392-E0P1vzW8geZ6 14:22:00 270 622.0000 XLON 05003050000085243-E0P1vzW8ggSC 14:24:02 136 621.5000 XLON 05003050000082050-E0P1vzW8gioQ 14:24:02 116 621.5000 XLON 05003050000085948-E0P1vzW8gioU 14:24:03 275 621.0000 XLON 05003050000085449-E0P1vzW8gip5 14:24:49 17 621.5000 XLON 05003050000086480-E0P1vzW8gjjn 14:25:45 284 620.5000 XLON 05003050000086412-E0P1vzW8gkwR 14:25:45 122 620.0000 XLON 07003070000086587-E0P1vzW8gkwX 14:26:21 169 620.5000 XLON 07003070000086977-E0P1vzW8glrB 14:27:58 185 620.0000 XLON 05003050000086832-E0P1vzW8gnpq 14:28:38 133 619.5000 XLON 05003050000087270-E0P1vzW8gogq 14:32:21 5 620.5000 XLON 07003070000088719-E0P1vzW8gu7c 14:32:21 17 620.5000 XLON 07003070000088719-E0P1vzW8gu7S 14:32:28 151 619.5000 XLON 07003070000088090-E0P1vzW8guGd 14:32:28 164 620.0000 XLON 07003070000088250-E0P1vzW8guG8 14:32:28 226 620.5000 XLON 07003070000088719-E0P1vzW8guEH 14:34:28 184 619.5000 XLON 07003070000089735-E0P1vzW8gxXB 14:37:47 330 619.5000 XLON 07003070000090837-E0P1vzW8h1d8 14:38:51 97 618.5000 XLON 07003070000090324-E0P1vzW8h2uQ 14:38:51 142 618.5000 XLON 07003070000089132-E0P1vzW8h2u1 14:38:51 20 618.5000 XLON 07003070000090324-E0P1vzW8h2u3 14:38:51 12 619.0000 XLON 05003050000089060-E0P1vzW8h2tW 14:38:51 130 619.0000 XLON 05003050000089060-E0P1vzW8h2tY 14:38:51 117 619.0000 XLON 05003050000090300-E0P1vzW8h2ta 14:41:18 240 619.0000 XLON 07003070000091733-E0P1vzW8h5NF 14:41:18 62 619.0000 XLON 07003070000091733-E0P1vzW8h5NC 14:45:09 136 620.0000 XLON 05003050000092371-E0P1vzW8h9Lo 14:45:09 119 620.0000 XLON 05003050000092371-E0P1vzW8h9Ls 14:49:48 380 620.0000 XLON 07003070000094061-E0P1vzW8hFrx 14:51:34 252 621.5000 XLON 07003070000094480-E0P1vzW8hI2H 14:51:34 121 621.5000 XLON 07003070000094689-E0P1vzW8hI2R 14:51:34 191 621.0000 XLON 05003050000094487-E0P1vzW8hI2n 14:51:34 171 621.0000 XLON 07003070000094481-E0P1vzW8hI2p 14:52:31 346 620.5000 XLON 05003050000094682-E0P1vzW8hJSN 14:54:14 39 620.5000 XLON 07003070000095655-E0P1vzW8hLID 14:54:14 13 620.5000 XLON 07003070000095655-E0P1vzW8hLIF 14:54:14 6 620.5000 XLON 07003070000095655-E0P1vzW8hLIH 14:56:10 491 620.5000 XLON 07003070000096215-E0P1vzW8hNix 14:56:50 351 620.0000 XLON 07003070000096050-E0P1vzW8hOTa 14:58:00 155 621.0000 XLON 07003070000096726-E0P1vzW8hPrl 14:58:00 93 621.0000 XLON 07003070000096726-E0P1vzW8hPrn 14:58:00 89 621.0000 XLON 07003070000096726-E0P1vzW8hPrj 14:59:56 420 621.0000 XLON 05003050000097105-E0P1vzW8hS74 14:59:56 306 621.0000 XLON 07003070000097027-E0P1vzW8hS72 15:01:13 245 620.5000 XLON 05003050000097746-E0P1vzW8hUNd 15:04:02 286 621.0000 XLON 05003050000098481-E0P1vzW8hXyM 15:07:54 200 621.0000 XLON 07003070000098690-E0P1vzW8hcqY 15:07:54 144 621.0000 XLON 07003070000098690-E0P1vzW8hcqa 15:08:55 320 620.5000 XLON 05003050000098651-E0P1vzW8hdqW 15:10:08 31 621.5000 XLON 07003070000100067-E0P1vzW8hfBV 15:10:08 277 621.5000 XLON 07003070000100067-E0P1vzW8hfBX 15:11:39 373 621.5000 XLON 05003050000100519-E0P1vzW8hh3P 15:12:09 370 621.0000 XLON 05003050000100062-E0P1vzW8hhdM 15:15:06 189 621.0000 XLON 07003070000101012-E0P1vzW8hkpM 15:15:06 83 621.0000 XLON 07003070000101012-E0P1vzW8hkpK 15:15:10 272 620.5000 XLON 05003050000101040-E0P1vzW8hkyF 15:16:10 216 620.5000 XLON 07003070000101851-E0P1vzW8hmH1 15:16:10 14 620.5000 XLON 07003070000101851-E0P1vzW8hmH3 15:16:10 48 620.5000 XLON 07003070000101851-E0P1vzW8hmH5 15:21:11 55 620.5000 XLON 05003050000103117-E0P1vzW8hqWp 15:21:11 147 620.5000 XLON 05003050000103117-E0P1vzW8hqWs 15:21:11 193 620.5000 XLON 05003050000103117-E0P1vzW8hqWu 15:23:38 202 620.0000 XLON 05003050000101888-E0P1vzW8hsKt 15:26:41 127 620.0000 XLON 05003050000101888-E0P1vzW8huY4 15:26:41 111 620.0000 XLON 07003070000103685-E0P1vzW8huYA 15:26:41 202 620.0000 XLON 05003050000103747-E0P1vzW8huY8 15:26:41 169 619.5000 XLON 05003050000102688-E0P1vzW8huYI 15:26:41 188 620.0000 XLON 07003070000103844-E0P1vzW8huYC 15:26:42 210 619.0000 XLON 07003070000100992-E0P1vzW8hua4 15:26:45 239 618.5000 XLON 05003050000104366-E0P1vzW8hueg 15:26:45 152 618.5000 XLON 07003070000103686-E0P1vzW8huec 15:27:30 443 617.5000 XLON 07003070000104312-E0P1vzW8hvKk 15:27:30 24 617.0000 XLON 07003070000104449-E0P1vzW8hvKu 15:29:20 280 618.5000 XLON 07003070000104710-E0P1vzW8hwch 15:29:23 11 618.0000 XLON 07003070000104703-E0P1vzW8hweq 15:29:28 269 618.0000 XLON 07003070000104703-E0P1vzW8hwgB 15:31:05 13 618.5000 XLON 05003050000105447-E0P1vzW8hy61 15:33:50 232 618.0000 XLON 07003070000105108-E0P1vzW8i0Mh 15:33:51 236 617.5000 XLON 05003050000105149-E0P1vzW8i0OZ 15:34:33 196 617.0000 XLON 05003050000106345-E0P1vzW8i0uY 15:37:52 459 617.5000 XLON 07003070000107149-E0P1vzW8i3EA 15:39:32 195 617.5000 XLON 07003070000107665-E0P1vzW8i4Rp 15:40:40 265 617.5000 XLON 05003050000107940-E0P1vzW8i5dP 15:41:12 22 617.5000 XLON 07003070000108167-E0P1vzW8i6Gv 15:45:01 422 618.0000 XLON 07003070000109090-E0P1vzW8i9gM 15:48:09 576 618.0000 XLON 07003070000109213-E0P1vzW8iDJo 15:48:33 420 618.0000 XLON 07003070000110127-E0P1vzW8iDr2 15:50:50 422 618.0000 XLON 05003050000110288-E0P1vzW8iFrC 15:52:46 584 618.0000 XLON 07003070000110784-E0P1vzW8iHmO 15:53:23 395 618.0000 XLON 07003070000111444-E0P1vzW8iIhH 15:53:26 384 617.0000 XLON 07003070000109091-E0P1vzW8iIkq 15:53:26 416 617.5000 XLON 05003050000108595-E0P1vzW8iIkH 15:55:23 136 618.0000 XLON 07003070000111927-E0P1vzW8iLDo 16:00:36 401 618.5000 XLON 05003050000113469-E0P1vzW8iQDB 16:00:39 490 618.5000 XLON 07003070000113592-E0P1vzW8iQHP 16:01:12 487 618.5000 XLON 07003070000113747-E0P1vzW8iQik 16:01:13 5 618.0000 XLON 07003070000112504-E0P1vzW8iQjq 16:02:24 480 618.0000 XLON 07003070000112504-E0P1vzW8iRw7 16:02:52 29 618.0000 XLON 07003070000114249-E0P1vzW8iSLH 16:02:52 287 618.0000 XLON 07003070000114249-E0P1vzW8iSLJ 16:02:52 43 618.0000 XLON 07003070000114249-E0P1vzW8iSLL 16:11:06 270 620.5000 XLON 05003050000116611-E0P1vzW8iaXb 16:11:06 186 620.5000 XLON 07003070000116543-E0P1vzW8iaXq 16:11:07 442 620.5000 XLON 05003050000116621-E0P1vzW8iaaI 16:12:00 306 619.5000 XLON 05003050000116630-E0P1vzW8ibNo 16:12:00 125 619.5000 XLON 07003070000116677-E0P1vzW8ibNq 16:12:00 619 620.5000 XLON 07003070000116559-E0P1vzW8ibMx 16:12:00 653 620.0000 XLON 07003070000116531-E0P1vzW8ibMz 16:13:41 100 619.5000 XLON 07003070000117385-E0P1vzW8iccJ 16:13:41 134 619.5000 XLON 07003070000117385-E0P1vzW8iccL 16:13:41 30 619.5000 XLON 07003070000117385-E0P1vzW8iccN 16:14:54 48 619.5000 XLON 07003070000117808-E0P1vzW8iduP 16:14:54 81 619.5000 XLON 07003070000117808-E0P1vzW8iduR 16:15:13 385 619.0000 XLON 05003050000117458-E0P1vzW8ieJ7 16:16:42 341 619.0000 XLON 05003050000118101-E0P1vzW8ifxK 16:16:42 465 619.0000 XLON 07003070000118026-E0P1vzW8ifxI 16:17:51 43 616.0000 XLON 07003070000118536-E0P1vzW8ihsn 16:17:51 307 616.0000 XLON 07003070000118536-E0P1vzW8ihsO 16:19:33 228 616.5000 XLON 05003050000119292-E0P1vzW8ikKM 16:19:33 179 616.5000 XLON 05003050000119292-E0P1vzW8ikKO 16:20:03 336 616.0000 XLON 07003070000118928-E0P1vzW8ikxF 16:21:12 253 615.5000 XLON 07003070000118825-E0P1vzW8imMR 16:21:12 83 615.5000 XLON 07003070000118825-E0P1vzW8imMT 16:21:50 337 615.0000 XLON 05003050000119784-E0P1vzW8imzp 16:23:38 450 617.0000 XLON 05003050000120391-E0P1vzW8ipIg 16:26:25 22 618.5000 XLON 07003070000121036-E0P1vzW8is8M 16:26:28 117 618.5000 XLON 05003050000121030-E0P1vzW8isEq 16:26:30 22 618.5000 XLON 07003070000121053-E0P1vzW8isFl 16:26:30 27 618.5000 XLON 07003070000121053-E0P1vzW8isFn 16:26:30 18 618.5000 XLON 07003070000121053-E0P1vzW8isFp 16:26:33 14 618.5000 XLON 05003050000121048-E0P1vzW8isJu 16:26:36 240 618.5000 XLON 07003070000121075-E0P1vzW8isLY 16:28:55 1,643 619.0000 XLON 05003050000121671-E0P1vzW8iuSm

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END