Transaction in Own Shares

Future PLC

30 October 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 29 October 2025

Aggregate number of ordinary shares purchased: 85,934

Lowest price paid per share: 639.5000 Highest price paid per share: 649.5000 Average price paid per share: 645.0823

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 5,570,615 shares at a cost (including dealing and associated costs) of £39,215,668.07. Following the above transaction, the Company holds no ordinary shares in treasury and has 98,223,016 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 29 October 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:05:22 143 643.5000 XLON 05003050000005975-E0P1D22D4FMm 08:06:26 144 643.0000 XLON 05003050000006222-E0P1D22D4HDB 08:06:26 93 643.5000 XLON 07003070000006368-E0P1D22D4HD0 08:06:26 39 643.5000 XLON 07003070000006368-E0P1D22D4HD2 08:07:26 191 644.0000 XLON 05003050000006535-E0P1D22D4ILZ 08:08:06 54 644.5000 XLON 07003070000006673-E0P1D22D4JG1 08:08:06 170 644.5000 XLON 07003070000006673-E0P1D22D4JG3 08:09:06 122 644.5000 XLON 05003050000006884-E0P1D22D4KZf 08:09:45 144 644.5000 XLON 07003070000007046-E0P1D22D4LcT 08:09:51 180 644.5000 XLON 05003050000007036-E0P1D22D4LlE 08:09:54 111 644.5000 XLON 05003050000007050-E0P1D22D4Lxd 08:12:51 111 646.0000 XLON 07003070000007584-E0P1D22D4PCH 08:13:00 143 645.5000 XLON 05003050000007554-E0P1D22D4PRa 08:13:00 133 646.0000 XLON 07003070000007587-E0P1D22D4PRP 08:13:21 145 645.0000 XLON 07003070000007282-E0P1D22D4PgJ 08:13:21 215 645.5000 XLON 05003050000007630-E0P1D22D4Pg9 08:15:01 131 645.5000 XLON 05003050000007940-E0P1D22D4RRf 08:16:12 111 646.0000 XLON 07003070000007992-E0P1D22D4SsI 08:16:12 1 646.5000 XLON 07003070000008226-E0P1D22D4Ss7 08:16:12 144 646.5000 XLON 07003070000008226-E0P1D22D4Ss9 08:17:35 164 646.0000 XLON 07003070000008316-E0P1D22D4UA6 08:17:35 145 646.5000 XLON 05003050000008510-E0P1D22D4U9z 08:19:35 221 646.0000 XLON 07003070000008587-E0P1D22D4X9s 08:19:52 123 646.0000 XLON 07003070000008988-E0P1D22D4XND 08:19:54 123 646.0000 XLON 07003070000009039-E0P1D22D4XQz 08:20:07 123 646.0000 XLON 05003050000009062-E0P1D22D4XeS 08:20:18 105 646.5000 XLON 07003070000009091-E0P1D22D4XtN 08:20:18 82 646.5000 XLON 07003070000009091-E0P1D22D4XtP 08:22:28 179 646.5000 XLON 05003050000009292-E0P1D22D4ZwS 08:22:29 122 646.0000 XLON 05003050000009111-E0P1D22D4ZyR 08:22:29 413 646.5000 XLON 07003070000009510-E0P1D22D4Zx9 08:23:29 285 646.5000 XLON 07003070000009709-E0P1D22D4atX 08:24:09 156 646.5000 XLON 05003050000009898-E0P1D22D4bOd 08:24:09 199 646.5000 XLON 05003050000009898-E0P1D22D4bOf 08:24:09 81 646.5000 XLON 05003050000009898-E0P1D22D4bOh 08:27:02 1 645.0000 XLON 07003070000007687-E0P1D22D4e7C 08:27:02 203 645.0000 XLON 07003070000007687-E0P1D22D4e7E 08:27:02 189 646.5000 XLON 05003050000010460-E0P1D22D4e6X 08:27:02 36 646.5000 XLON 05003050000010460-E0P1D22D4e6Z 08:27:02 164 646.5000 XLON 05003050000010460-E0P1D22D4e6b 08:30:05 133 645.5000 XLON 05003050000010876-E0P1D22D4gMc 08:30:50 215 645.0000 XLON 07003070000010792-E0P1D22D4h8f 08:31:22 134 645.0000 XLON 05003050000011318-E0P1D22D4heS 08:31:22 26 645.0000 XLON 07003070000010792-E0P1D22D4heQ 08:34:03 208 645.0000 XLON 07003070000011492-E0P1D22D4jtP 08:35:38 112 645.0000 XLON 07003070000011960-E0P1D22D4lHh 08:36:02 2 645.0000 XLON 05003050000012450-E0P1D22D4lYD 08:36:02 150 645.0000 XLON 05003050000012450-E0P1D22D4lYF 08:37:04 43 645.0000 XLON 07003070000012585-E0P1D22D4mRS 08:37:07 123 645.0000 XLON 07003070000012585-E0P1D22D4mWD 08:37:44 167 645.0000 XLON 07003070000012720-E0P1D22D4mmU 08:38:04 144 644.5000 XLON 05003050000010605-E0P1D22D4mvx 08:38:45 65 644.5000 XLON 07003070000012815-E0P1D22D4nbv 08:42:23 1 645.0000 XLON 07003070000013639-E0P1D22D4qII 08:45:08 243 645.0000 XLON 07003070000013639-E0P1D22D4s8n 08:45:15 238 645.0000 XLON 05003050000014223-E0P1D22D4sGD 08:49:15 101 645.5000 XLON 07003070000014444-E0P1D22D4uVE 08:49:15 2 645.5000 XLON 07003070000014444-E0P1D22D4uUs 08:49:16 211 645.5000 XLON 05003050000014853-E0P1D22D4uVW 08:50:21 4 645.5000 XLON 07003070000014710-E0P1D22D4v1T 08:51:43 265 646.0000 XLON 07003070000014973-E0P1D22D4wE8 08:52:16 248 646.0000 XLON 07003070000015127-E0P1D22D4wcj 08:53:32 4 646.0000 XLON 05003050000015372-E0P1D22D4xG2 08:57:33 260 646.5000 XLON 07003070000015623-E0P1D22D50Xd 08:57:34 207 646.5000 XLON 05003050000016408-E0P1D22D50Yk 08:57:35 290 646.5000 XLON 07003070000016283-E0P1D22D50Za 09:05:14 2 646.5000 XLON 07003070000016288-E0P1D22D5508 09:08:20 217 646.5000 XLON 05003050000016422-E0P1D22D57jb 09:08:20 267 646.5000 XLON 07003070000016288-E0P1D22D57jZ 09:08:21 193 646.0000 XLON 05003050000015372-E0P1D22D57kO 09:08:21 216 646.5000 XLON 05003050000018647-E0P1D22D57kF 09:08:22 352 646.0000 XLON 05003050000018650-E0P1D22D57lK 09:08:23 414 646.0000 XLON 07003070000018537-E0P1D22D57lp 09:08:24 540 646.0000 XLON 07003070000018540-E0P1D22D57mB 09:08:25 368 646.0000 XLON 07003070000018542-E0P1D22D57me 09:08:27 2 646.0000 XLON 05003050000018670-E0P1D22D57pI 09:08:27 395 646.0000 XLON 05003050000018670-E0P1D22D57pK 09:11:02 199 645.5000 XLON 07003070000019069-E0P1D22D59eU 09:11:02 78 645.5000 XLON 07003070000019069-E0P1D22D59eW 09:11:02 79 645.5000 XLON 07003070000019069-E0P1D22D59eY 09:12:42 198 645.0000 XLON 07003070000019359-E0P1D22D5Aka 09:12:42 173 645.0000 XLON 07003070000019359-E0P1D22D5Akc 09:14:22 335 644.0000 XLON 07003070000018890-E0P1D22D5BhL 09:14:22 275 645.0000 XLON 07003070000019646-E0P1D22D5Bgx 09:18:36 192 644.0000 XLON 07003070000020128-E0P1D22D5EMO 09:18:37 218 643.5000 XLON 05003050000020121-E0P1D22D5ENm 09:18:37 59 643.5000 XLON 05003050000020121-E0P1D22D5ENo 09:19:35 131 643.0000 XLON 07003070000020564-E0P1D22D5Evt 09:21:54 197 643.5000 XLON 05003050000020951-E0P1D22D5G8l 09:22:04 119 643.5000 XLON 07003070000020997-E0P1D22D5GBN 09:24:05 180 643.5000 XLON 07003070000021143-E0P1D22D5HK4 09:24:23 51 643.5000 XLON 07003070000021422-E0P1D22D5HXj 09:24:23 117 643.5000 XLON 07003070000021422-E0P1D22D5HXh 09:25:22 200 643.5000 XLON 07003070000021572-E0P1D22D5Hq7 09:26:32 3 643.5000 XLON 07003070000021678-E0P1D22D5IXq 09:27:06 182 643.5000 XLON 07003070000021678-E0P1D22D5Iu1 09:27:42 202 643.5000 XLON 07003070000021876-E0P1D22D5JD0 09:28:07 36 643.0000 XLON 05003050000020869-E0P1D22D5JRy 09:29:17 147 643.0000 XLON 05003050000020869-E0P1D22D5K48 09:29:18 133 642.5000 XLON 05003050000021463-E0P1D22D5K4g 09:40:09 136 643.5000 XLON 07003070000023887-E0P1D22D5PO6 09:44:39 130 644.0000 XLON 05003050000024698-E0P1D22D5S9x 09:44:39 140 644.0000 XLON 07003070000024511-E0P1D22D5S9t 09:44:42 102 644.0000 XLON 05003050000024916-E0P1D22D5SDW 09:44:42 300 644.0000 XLON 05003050000024916-E0P1D22D5SDR 09:45:47 304 644.0000 XLON 07003070000024751-E0P1D22D5T9d 09:45:47 3 644.0000 XLON 07003070000024751-E0P1D22D5T9g 09:45:47 13 644.0000 XLON 07003070000024751-E0P1D22D5T9j 09:45:48 250 644.0000 XLON 05003050000025160-E0P1D22D5TAi 09:46:02 148 644.0000 XLON 05003050000025195-E0P1D22D5TKh 09:47:38 156 644.0000 XLON 07003070000025219-E0P1D22D5Uiu 09:48:38 29 643.5000 XLON 05003050000024185-E0P1D22D5VFi 09:48:38 280 643.5000 XLON 05003050000024185-E0P1D22D5VFk 09:48:38 152 644.0000 XLON 07003070000025532-E0P1D22D5VFF 09:49:18 198 643.0000 XLON 07003070000025622-E0P1D22D5Vir 09:49:18 149 643.0000 XLON 07003070000025622-E0P1D22D5Vit 09:50:58 198 643.0000 XLON 05003050000026115-E0P1D22D5WuJ 09:50:58 65 643.0000 XLON 05003050000026115-E0P1D22D5WuL 09:50:58 59 643.0000 XLON 05003050000026115-E0P1D22D5WuN 09:51:02 161 643.0000 XLON 05003050000026124-E0P1D22D5Wvh 09:52:42 199 643.0000 XLON 07003070000026257-E0P1D22D5YRi 09:52:42 198 643.0000 XLON 07003070000026257-E0P1D22D5YRk 09:55:22 137 643.0000 XLON 05003050000026839-E0P1D22D5a8s 09:58:19 126 643.0000 XLON 05003050000026952-E0P1D22D5c23 10:05:17 235 644.0000 XLON 05003050000028066-E0P1D22D5foC 10:05:18 44 644.0000 XLON 07003070000028431-E0P1D22D5foo 10:05:18 3 644.0000 XLON 07003070000028431-E0P1D22D5foq 10:05:18 153 644.0000 XLON 07003070000028431-E0P1D22D5fos 10:06:02 200 644.0000 XLON 07003070000028552-E0P1D22D5gOp 10:07:02 3 644.0000 XLON 07003070000028710-E0P1D22D5hKf 10:07:02 238 644.0000 XLON 07003070000028710-E0P1D22D5hKj 10:07:42 421 644.0000 XLON 07003070000028860-E0P1D22D5hbW 10:07:42 19 643.5000 XLON 05003050000027505-E0P1D22D5hbe 10:07:42 150 643.5000 XLON 05003050000027505-E0P1D22D5hbh 10:07:42 166 643.5000 XLON 05003050000027558-E0P1D22D5hbj 10:13:49 202 645.0000 XLON 05003050000029551-E0P1D22D5lDN 10:14:22 281 645.0000 XLON 07003070000030172-E0P1D22D5lak 10:16:02 303 645.0000 XLON 07003070000030543-E0P1D22D5mre 10:17:35 239 644.5000 XLON 07003070000029206-E0P1D22D5nnJ 10:17:42 293 644.5000 XLON 07003070000030871-E0P1D22D5nxm 10:19:22 246 644.5000 XLON 05003050000031363-E0P1D22D5p7B 10:23:42 289 645.0000 XLON 07003070000031988-E0P1D22D5rd2 10:24:22 273 644.5000 XLON 05003050000032277-E0P1D22D5rok 10:25:08 354 644.0000 XLON 07003070000031554-E0P1D22D5sFF 10:26:02 308 644.0000 XLON 07003070000032377-E0P1D22D5suZ 10:27:46 193 644.0000 XLON 07003070000032625-E0P1D22D5u6D 10:30:38 213 644.5000 XLON 07003070000032960-E0P1D22D5vo1 10:37:02 280 645.0000 XLON 05003050000034289-E0P1D22D5zZM 10:39:50 305 645.5000 XLON 07003070000034308-E0P1D22D61J3 10:43:59 233 645.5000 XLON 05003050000034923-E0P1D22D637J 10:50:38 89 646.0000 XLON 07003070000036400-E0P1D22D66Ae 10:51:40 17 645.5000 XLON 05003050000034923-E0P1D22D66gz 10:51:40 159 646.0000 XLON 07003070000036400-E0P1D22D66gt 10:51:40 112 646.0000 XLON 07003070000036519-E0P1D22D66gx 10:51:40 224 645.5000 XLON 07003070000035439-E0P1D22D66h1 10:57:26 229 647.5000 XLON 05003050000037855-E0P1D22D69PW 10:57:27 239 647.5000 XLON 07003070000037824-E0P1D22D69Pn 10:57:28 321 647.5000 XLON 05003050000037861-E0P1D22D69QD 10:58:28 319 647.5000 XLON 07003070000038012-E0P1D22D69zN 10:59:08 294 647.5000 XLON 05003050000038192-E0P1D22D6APX 11:00:36 249 646.5000 XLON 05003050000036873-E0P1D22D6BTZ 11:01:02 40 646.5000 XLON 05003050000038724-E0P1D22D6Bhe 11:01:29 306 647.5000 XLON 07003070000038804-E0P1D22D6C9I 11:02:42 240 647.5000 XLON 07003070000039028-E0P1D22D6Cv9 11:03:00 313 646.5000 XLON 07003070000038773-E0P1D22D6D3D 11:04:22 201 646.5000 XLON 07003070000039358-E0P1D22D6Dnh 11:04:22 75 646.5000 XLON 07003070000039358-E0P1D22D6Dnl 11:07:19 204 649.0000 XLON 05003050000039712-E0P1D22D6FXP 11:10:57 218 649.0000 XLON 07003070000039910-E0P1D22D6HL9 11:12:42 243 648.5000 XLON 07003070000040623-E0P1D22D6I5h 11:12:42 2 648.5000 XLON 07003070000040623-E0P1D22D6I5l 11:13:42 23 648.5000 XLON 07003070000040623-E0P1D22D6IbQ 11:18:30 20 648.5000 XLON 07003070000041367-E0P1D22D6Kny 11:18:30 328 648.5000 XLON 07003070000041367-E0P1D22D6Kns 11:19:24 384 648.5000 XLON 05003050000041542-E0P1D22D6LCp 11:21:03 3 648.5000 XLON 05003050000041802-E0P1D22D6Lxw 11:24:10 174 648.5000 XLON 05003050000041802-E0P1D22D6NY2 11:27:23 129 648.5000 XLON 05003050000041802-E0P1D22D6OwT 11:27:23 141 648.5000 XLON 07003070000042546-E0P1D22D6OwX 11:27:23 204 648.0000 XLON 07003070000039610-E0P1D22D6Owg 11:29:44 254 648.0000 XLON 05003050000042890-E0P1D22D6Q5w 11:38:00 305 647.5000 XLON 05003050000042861-E0P1D22D6UMq 11:38:00 168 648.0000 XLON 07003070000043669-E0P1D22D6UMW 11:38:00 110 648.0000 XLON 07003070000043669-E0P1D22D6UMa 11:38:02 257 647.5000 XLON 07003070000044605-E0P1D22D6URV 11:40:45 287 647.0000 XLON 05003050000044894-E0P1D22D6Vo7 11:41:04 393 647.0000 XLON 07003070000045071-E0P1D22D6W0K 11:42:47 256 647.0000 XLON 07003070000045270-E0P1D22D6Wof 11:44:24 285 647.0000 XLON 07003070000045480-E0P1D22D6Xp6 11:48:53 150 645.5000 XLON 07003070000042744-E0P1D22D6aqe 11:48:53 241 646.5000 XLON 07003070000045735-E0P1D22D6aps 11:48:53 126 646.0000 XLON 07003070000040319-E0P1D22D6aq2 11:48:53 193 646.0000 XLON 07003070000044844-E0P1D22D6aq4 11:50:24 166 644.5000 XLON 07003070000046419-E0P1D22D6bkO 11:51:04 16 644.5000 XLON 07003070000046537-E0P1D22D6cBR 11:51:04 157 644.5000 XLON 07003070000046537-E0P1D22D6cBT 11:52:44 164 644.5000 XLON 07003070000046811-E0P1D22D6d6S 11:54:24 25 644.5000 XLON 05003050000046888-E0P1D22D6dmO 11:54:24 131 644.5000 XLON 05003050000046888-E0P1D22D6dmQ 12:00:24 165 644.5000 XLON 07003070000047870-E0P1D22D6gwE 12:00:24 81 644.5000 XLON 07003070000047870-E0P1D22D6gwG 12:01:35 193 643.5000 XLON 07003070000046154-E0P1D22D6hcp 12:09:37 364 645.5000 XLON 07003070000049148-E0P1D22D6mGC 12:16:35 114 646.0000 XLON 07003070000050230-E0P1D22D6pi2 12:16:35 3 646.0000 XLON 07003070000050230-E0P1D22D6pht 12:20:34 124 646.0000 XLON 05003050000050058-E0P1D22D6rXF 12:20:34 60 646.0000 XLON 07003070000050230-E0P1D22D6rXD 12:20:34 150 646.0000 XLON 07003070000050237-E0P1D22D6rXH 12:20:35 319 646.0000 XLON 07003070000050772-E0P1D22D6rXr 12:30:06 377 646.0000 XLON 07003070000050776-E0P1D22D6xWR 12:32:35 407 646.5000 XLON 05003050000051780-E0P1D22D6z37 12:37:56 407 647.0000 XLON 05003050000052263-E0P1D22D71uR 12:37:56 14 647.0000 XLON 07003070000052649-E0P1D22D71uT 12:37:56 99 647.0000 XLON 07003070000052649-E0P1D22D71uW 12:37:57 488 647.0000 XLON 05003050000052904-E0P1D22D71wJ 12:37:58 582 647.0000 XLON 05003050000052908-E0P1D22D71xB 12:38:58 270 647.0000 XLON 05003050000053080-E0P1D22D72b5 12:39:38 345 647.0000 XLON 05003050000053159-E0P1D22D734e 12:41:06 280 647.0000 XLON 05003050000053332-E0P1D22D73dL 12:42:46 396 647.0000 XLON 07003070000053774-E0P1D22D74KZ 12:44:26 338 647.0000 XLON 05003050000053765-E0P1D22D75MK 12:46:06 3 647.0000 XLON 07003070000054323-E0P1D22D76DD 12:46:06 311 647.0000 XLON 07003070000054323-E0P1D22D76DG 12:47:46 188 647.0000 XLON 05003050000054313-E0P1D22D76rs 12:49:26 241 647.0000 XLON 05003050000054480-E0P1D22D77Xx 12:49:26 292 646.5000 XLON 05003050000052206-E0P1D22D77Y7 12:52:24 21 646.0000 XLON 07003070000055113-E0P1D22D78qE 12:53:11 97 646.0000 XLON 07003070000055113-E0P1D22D79DL 12:54:29 111 645.0000 XLON 05003050000054708-E0P1D22D79uU 12:59:00 193 645.5000 XLON 05003050000055537-E0P1D22D7CA1 12:59:31 12 645.5000 XLON 07003070000056101-E0P1D22D7CPv 13:00:10 42 645.5000 XLON 07003070000056101-E0P1D22D7Csd 13:00:29 195 645.5000 XLON 07003070000056101-E0P1D22D7D7O 13:00:51 84 645.5000 XLON 07003070000056101-E0P1D22D7DGA 13:01:06 197 645.5000 XLON 07003070000056395-E0P1D22D7DX7 13:01:06 1 645.5000 XLON 07003070000056395-E0P1D22D7DX5 13:03:21 132 645.5000 XLON 05003050000056426-E0P1D22D7Eoc 13:03:21 90 645.5000 XLON 05003050000056426-E0P1D22D7Eof 13:04:28 200 645.5000 XLON 05003050000056700-E0P1D22D7FXL 13:07:09 260 645.5000 XLON 05003050000056948-E0P1D22D7GqW 13:11:20 63 645.5000 XLON 05003050000057120-E0P1D22D7JC1 13:11:20 124 645.5000 XLON 05003050000057120-E0P1D22D7JC4 13:11:20 116 645.5000 XLON 05003050000057591-E0P1D22D7JC6 13:12:47 266 645.5000 XLON 07003070000058093-E0P1D22D7KM3 13:14:27 272 645.5000 XLON 05003050000058047-E0P1D22D7LEg 13:15:45 140 644.5000 XLON 05003050000056042-E0P1D22D7MGh 13:15:45 193 645.0000 XLON 07003070000055678-E0P1D22D7MGD 13:18:47 229 644.5000 XLON 05003050000058721-E0P1D22D7NqZ 13:18:52 222 643.5000 XLON 07003070000058612-E0P1D22D7NrJ 13:20:27 162 643.5000 XLON 07003070000059352-E0P1D22D7P5X 13:21:07 47 643.5000 XLON 07003070000059462-E0P1D22D7PVo 13:22:16 162 643.0000 XLON 07003070000059621-E0P1D22D7Q5l 13:24:31 4 644.0000 XLON 07003070000059721-E0P1D22D7RQs 13:28:56 30 644.0000 XLON 07003070000059721-E0P1D22D7UsW 13:30:12 447 645.0000 XLON 05003050000060626-E0P1D22D7X8p 13:31:07 416 645.0000 XLON 05003050000061516-E0P1D22D7ZPd 13:31:34 122 645.5000 XLON 07003070000062037-E0P1D22D7aam 13:33:40 482 645.5000 XLON 05003050000062353-E0P1D22D7fta 13:35:25 353 645.5000 XLON 05003050000063537-E0P1D22D7jLB 13:36:34 628 647.0000 XLON 07003070000064249-E0P1D22D7lYq 13:38:14 36 647.0000 XLON 07003070000064743-E0P1D22D7oSC 13:38:38 46 647.0000 XLON 07003070000064852-E0P1D22D7p9q 13:38:38 106 647.0000 XLON 07003070000064852-E0P1D22D7p9s 13:38:38 190 647.0000 XLON 07003070000064852-E0P1D22D7p9u 13:38:38 169 647.0000 XLON 07003070000064852-E0P1D22D7p9w 13:40:18 534 646.0000 XLON 05003050000063857-E0P1D22D7rCo 13:40:18 139 646.0000 XLON 05003050000063857-E0P1D22D7rCs 13:40:18 358 647.0000 XLON 05003050000065038-E0P1D22D7rCY 13:40:18 198 647.0000 XLON 05003050000065038-E0P1D22D7rCa 13:40:18 62 647.0000 XLON 05003050000065038-E0P1D22D7rCc 13:41:08 381 648.0000 XLON 07003070000065637-E0P1D22D7sJn 13:42:48 380 649.0000 XLON 05003050000065939-E0P1D22D7u2T 13:45:28 377 649.0000 XLON 07003070000067051-E0P1D22D7wwx 13:46:08 12 649.0000 XLON 07003070000067279-E0P1D22D7y0M 13:46:08 180 649.0000 XLON 07003070000067279-E0P1D22D7y0O 13:47:49 434 649.0000 XLON 05003050000067478-E0P1D22D809s 13:48:40 242 648.0000 XLON 07003070000066729-E0P1D22D81Ud 13:48:40 84 648.0000 XLON 07003070000066729-E0P1D22D81Ug 13:49:33 21 648.0000 XLON 07003070000068243-E0P1D22D82xv 13:50:52 21 648.0000 XLON 07003070000068243-E0P1D22D85NK 13:50:52 234 648.0000 XLON 07003070000068243-E0P1D22D85NG 13:52:49 307 649.5000 XLON 07003070000069192-E0P1D22D88PN 13:55:16 255 648.5000 XLON 05003050000068907-E0P1D22D8By7 13:55:16 377 649.0000 XLON 07003070000069605-E0P1D22D8Bxs 13:56:09 405 648.5000 XLON 07003070000070023-E0P1D22D8D8D 13:57:28 255 648.0000 XLON 05003050000068437-E0P1D22D8EnD 13:57:49 213 648.0000 XLON 07003070000070525-E0P1D22D8Fet 13:59:29 246 648.0000 XLON 07003070000070874-E0P1D22D8HXN 14:02:09 328 647.5000 XLON 07003070000072172-E0P1D22D8LYf 14:04:19 300 646.5000 XLON 05003050000071455-E0P1D22D8Ojz 14:04:29 15 646.5000 XLON 07003070000073001-E0P1D22D8P3g 14:04:29 30 646.5000 XLON 07003070000073001-E0P1D22D8P3i 14:08:29 3 646.5000 XLON 07003070000073529-E0P1D22D8Ud5 14:08:29 9 646.5000 XLON 07003070000073529-E0P1D22D8Ud7 14:08:29 44 646.5000 XLON 07003070000073529-E0P1D22D8Ud1 14:08:29 378 647.0000 XLON 07003070000074218-E0P1D22D8UaW 14:09:07 64 646.5000 XLON 07003070000073529-E0P1D22D8VTr 14:09:07 14 646.5000 XLON 07003070000073529-E0P1D22D8VTu 14:09:07 406 646.5000 XLON 07003070000073529-E0P1D22D8VTw 14:11:09 375 647.0000 XLON 05003050000074600-E0P1D22D8XrJ 14:13:11 384 647.0000 XLON 05003050000075051-E0P1D22D8a2c 14:14:36 56 647.0000 XLON 05003050000075469-E0P1D22D8bUH 14:14:36 316 647.0000 XLON 05003050000075469-E0P1D22D8bUJ 14:16:09 12 647.0000 XLON 05003050000075966-E0P1D22D8cfK 14:17:09 12 647.0000 XLON 07003070000076595-E0P1D22D8e1G 14:17:09 206 647.0000 XLON 07003070000076595-E0P1D22D8e1B 14:17:31 312 647.0000 XLON 07003070000076595-E0P1D22D8eL9 14:17:31 445 646.5000 XLON 07003070000074685-E0P1D22D8eLQ 14:17:49 24 646.5000 XLON 05003050000076431-E0P1D22D8eXn 14:17:49 68 646.5000 XLON 05003050000076431-E0P1D22D8eXp 14:17:49 165 646.5000 XLON 05003050000076431-E0P1D22D8eXr 14:19:29 13 646.5000 XLON 07003070000077241-E0P1D22D8gN7 14:19:29 50 646.5000 XLON 07003070000077241-E0P1D22D8gN9 14:19:29 180 646.5000 XLON 07003070000077241-E0P1D22D8gNB 14:19:56 253 646.0000 XLON 07003070000073325-E0P1D22D8gju 14:21:10 302 645.5000 XLON 07003070000077690-E0P1D22D8iOe 14:23:42 215 643.0000 XLON 07003070000076777-E0P1D22D8l72 14:23:42 333 643.5000 XLON 07003070000078188-E0P1D22D8l6Y 14:25:29 1 643.5000 XLON 05003050000078503-E0P1D22D8n56 14:27:09 39 643.5000 XLON 05003050000078916-E0P1D22D8oxP 14:27:09 161 643.5000 XLON 05003050000078916-E0P1D22D8oxR 14:27:09 35 643.5000 XLON 05003050000078916-E0P1D22D8oxT 14:27:49 156 643.5000 XLON 07003070000079435-E0P1D22D8pzO 14:27:49 50 643.5000 XLON 07003070000079435-E0P1D22D8pzQ 14:28:00 278 642.5000 XLON 07003070000079017-E0P1D22D8qIx 14:29:40 179 642.5000 XLON 05003050000079429-E0P1D22D8rmr 14:31:09 144 642.5000 XLON 05003050000079901-E0P1D22D8tFc 14:31:09 58 642.5000 XLON 05003050000079901-E0P1D22D8tFe 14:32:15 216 642.0000 XLON 05003050000077340-E0P1D22D8uVd 14:35:27 57 643.0000 XLON 05003050000080900-E0P1D22D8xue 14:35:27 167 643.0000 XLON 05003050000080900-E0P1D22D8xug 14:38:30 259 643.0000 XLON 05003050000081111-E0P1D22D91ah 14:39:29 312 643.5000 XLON 07003070000082326-E0P1D22D92ZP 14:41:09 338 643.5000 XLON 07003070000082742-E0P1D22D9443 14:42:49 411 643.5000 XLON 07003070000083159-E0P1D22D95aj 14:44:29 326 643.5000 XLON 05003050000083292-E0P1D22D974i 14:45:22 176 642.0000 XLON 07003070000080948-E0P1D22D98QN 14:45:22 206 642.5000 XLON 07003070000081035-E0P1D22D98PY 14:49:52 292 642.0000 XLON 05003050000084603-E0P1D22D9DwQ 14:51:09 359 642.0000 XLON 07003070000085554-E0P1D22D9FJO 14:54:29 402 642.0000 XLON 07003070000086263-E0P1D22D9J6c 14:54:29 94 643.0000 XLON 07003070000086419-E0P1D22D9J5o 14:57:09 288 642.5000 XLON 07003070000087040-E0P1D22D9Lgh 14:57:49 371 642.5000 XLON 05003050000086753-E0P1D22D9MSu 14:57:56 1 642.0000 XLON 05003050000086345-E0P1D22D9MVm 15:11:23 408 645.0000 XLON 05003050000089321-E0P1D22D9cPF 15:11:23 147 645.0000 XLON 07003070000089798-E0P1D22D9cPJ 15:11:24 340 645.0000 XLON 07003070000090585-E0P1D22D9cQU 15:13:59 340 645.0000 XLON 05003050000090101-E0P1D22D9fE6 15:14:00 396 645.0000 XLON 05003050000090745-E0P1D22D9fFW 15:14:01 140 645.0000 XLON 07003070000091245-E0P1D22D9fHX 15:14:01 143 645.0000 XLON 07003070000091245-E0P1D22D9fHR 15:14:02 368 645.0000 XLON 05003050000090755-E0P1D22D9fHy 15:14:35 311 645.0000 XLON 05003050000090761-E0P1D22D9ffy 15:14:52 287 644.5000 XLON 05003050000088875-E0P1D22D9fxI 15:14:52 481 645.0000 XLON 07003070000091419-E0P1D22D9fx7 15:16:09 508 644.5000 XLON 07003070000091811-E0P1D22D9hFb 15:17:49 423 644.5000 XLON 07003070000092184-E0P1D22D9j06 15:19:57 330 644.5000 XLON 07003070000092526-E0P1D22D9lG6 15:22:09 51 644.5000 XLON 07003070000093176-E0P1D22D9nZX 15:22:09 197 644.5000 XLON 07003070000093176-E0P1D22D9nZZ 15:22:49 300 644.5000 XLON 05003050000092857-E0P1D22D9o6V 15:23:00 335 644.0000 XLON 05003050000092465-E0P1D22D9oBJ 15:25:30 197 644.5000 XLON 07003070000093880-E0P1D22D9qZR 15:25:30 21 644.5000 XLON 07003070000093880-E0P1D22D9qZV 15:28:05 77 644.5000 XLON 07003070000093880-E0P1D22D9scC 15:28:05 294 644.5000 XLON 07003070000094088-E0P1D22D9scG 15:29:29 489 644.5000 XLON 05003050000094659-E0P1D22D9tXF 15:29:55 365 643.5000 XLON 05003050000093291-E0P1D22D9u3n 15:32:31 253 643.0000 XLON 05003050000095161-E0P1D22D9woQ 15:32:31 304 643.0000 XLON 07003070000095628-E0P1D22D9woO 15:39:44 134 643.0000 XLON 05003050000095669-E0P1D22DA3QN 15:42:41 307 644.0000 XLON 05003050000097691-E0P1D22DA5jo 15:42:41 29 644.0000 XLON 05003050000097691-E0P1D22DA5jt 15:43:06 80 644.0000 XLON 07003070000098406-E0P1D22DA6Hr 15:43:06 390 644.0000 XLON 07003070000098406-E0P1D22DA6Ho 15:43:07 741 644.0000 XLON 07003070000098561-E0P1D22DA6IG 15:44:47 52 644.5000 XLON 05003050000098417-E0P1D22DA8Rc 15:47:30 34 644.0000 XLON 07003070000099170-E0P1D22DABQ7 15:49:01 312 645.0000 XLON 05003050000099513-E0P1D22DADBc 15:49:01 6 645.0000 XLON 05003050000099513-E0P1D22DADBZ 15:49:02 276 645.0000 XLON 07003070000100000-E0P1D22DADDI 15:49:02 185 645.0000 XLON 07003070000100000-E0P1D22DADDK 15:49:04 111 644.5000 XLON 05003050000099518-E0P1D22DADGP 15:49:04 303 645.0000 XLON 05003050000099524-E0P1D22DADGE 15:49:04 115 645.0000 XLON 05003050000099524-E0P1D22DADGB 15:49:37 334 644.0000 XLON 07003070000099170-E0P1D22DADgb 15:53:28 329 644.0000 XLON 07003070000100348-E0P1D22DAHKk 15:53:28 105 644.0000 XLON 07003070000100348-E0P1D22DAHKm 15:54:35 1 644.0000 XLON 05003050000100754-E0P1D22DAIQa 15:54:49 166 644.0000 XLON 05003050000100754-E0P1D22DAIbv 15:55:08 290 644.0000 XLON 05003050000100897-E0P1D22DAIxt 15:56:08 392 643.5000 XLON 07003070000098194-E0P1D22DAJwQ 15:56:08 149 644.0000 XLON 07003070000101634-E0P1D22DAJwI 15:59:30 27 643.5000 XLON 05003050000101584-E0P1D22DANuz 15:59:30 47 643.5000 XLON 05003050000101584-E0P1D22DANv2 15:59:30 244 643.5000 XLON 05003050000101584-E0P1D22DANv4 15:59:40 318 643.0000 XLON 05003050000101191-E0P1D22DAO0c 15:59:56 121 642.0000 XLON 05003050000102034-E0P1D22DAON4 15:59:56 182 642.5000 XLON 07003070000100349-E0P1D22DAOMP 15:59:56 56 642.5000 XLON 07003070000100349-E0P1D22DAOMK 16:03:03 41 643.5000 XLON 05003050000103122-E0P1D22DASKj 16:03:13 30 643.5000 XLON 05003050000103164-E0P1D22DASU7 16:03:20 15 643.5000 XLON 07003070000103754-E0P1D22DASbj 16:03:23 428 643.5000 XLON 07003070000103761-E0P1D22DASmO 16:07:21 463 644.0000 XLON 05003050000104146-E0P1D22DAX9U 16:07:21 115 644.0000 XLON 07003070000104684-E0P1D22DAX9W 16:07:22 344 644.0000 XLON 07003070000104812-E0P1D22DAXA8 16:08:08 184 643.5000 XLON 05003050000103660-E0P1D22DAXnm 16:11:09 67 644.0000 XLON 05003050000105078-E0P1D22DAacN 16:11:09 185 644.0000 XLON 05003050000105078-E0P1D22DAacP 16:11:09 162 644.0000 XLON 07003070000105683-E0P1D22DAacR 16:11:37 28 644.0000 XLON 05003050000105382-E0P1D22DAb4d 16:12:11 547 644.0000 XLON 05003050000105382-E0P1D22DAbi0 16:12:36 348 644.0000 XLON 05003050000105824-E0P1D22DAcEF 16:12:36 281 644.0000 XLON 05003050000105824-E0P1D22DAcEH 16:12:52 376 643.0000 XLON 05003050000102592-E0P1D22DAcNM 16:12:52 90 643.5000 XLON 07003070000105282-E0P1D22DAcMr 16:12:52 293 643.5000 XLON 07003070000105282-E0P1D22DAcMt 16:15:08 185 642.5000 XLON 05003050000106222-E0P1D22DAeU7 16:15:08 186 642.5000 XLON 05003050000106222-E0P1D22DAeUB 16:15:12 121 642.0000 XLON 07003070000106724-E0P1D22DAedy 16:19:41 325 641.0000 XLON 05003050000106654-E0P1D22DAivB 16:19:41 380 642.0000 XLON 05003050000106838-E0P1D22DAiuB 16:19:41 188 642.0000 XLON 07003070000106724-E0P1D22DAiu9 16:19:41 139 642.0000 XLON 05003050000107411-E0P1D22DAiuD 16:21:09 373 641.0000 XLON 07003070000108479-E0P1D22DAkDp 16:21:09 186 641.0000 XLON 07003070000108479-E0P1D22DAkDr 16:21:35 267 640.0000 XLON 05003050000107611-E0P1D22DAkmZ 16:21:35 136 640.0000 XLON 05003050000107611-E0P1D22DAkmb 16:22:57 419 640.0000 XLON 07003070000108832-E0P1D22DAmL0 16:22:59 46 640.0000 XLON 07003070000108832-E0P1D22DAmMw 16:25:15 394 640.0000 XLON 05003050000108799-E0P1D22DAoej 16:26:09 57 640.0000 XLON 07003070000109596-E0P1D22DApqj 16:26:22 524 640.0000 XLON 07003070000109640-E0P1D22DAq58 16:27:40 347 640.0000 XLON 05003050000109368-E0P1D22DAr89 16:27:41 361 639.5000 XLON 07003070000109907-E0P1D22DAr91 16:27:41 122 639.5000 XLON 07003070000109907-E0P1D22DAr95

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END