Transaction in Own Shares

Future PLC

29 October 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 28 October 2025

Aggregate number of ordinary shares purchased: 84,509

Lowest price paid per share: 633.0000 Highest price paid per share: 648.5000 Average price paid per share: 640.0909

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 5,484,681 shares at a cost (including dealing and associated costs) of £38,657,441.13. Following the above transaction, the Company holds no ordinary shares in treasury and has 98,308,950 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 28 October 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:57 48 644.0000 XLON 05003050000005244-E0P0U4YHXhaH 08:02:22 77 644.0000 XLON 05003050000005244-E0P0U4YHXiEr 08:02:22 138 644.0000 XLON 05003050000005244-E0P0U4YHXiEt 08:08:19 131 647.5000 XLON 05003050000006808-E0P0U4YHXq2O 08:08:19 109 647.0000 XLON 07003070000006619-E0P0U4YHXq2Z 08:08:26 153 648.5000 XLON 05003050000006829-E0P0U4YHXqDN 08:08:27 87 648.5000 XLON 07003070000006821-E0P0U4YHXqEH 08:09:35 55 648.0000 XLON 07003070000006799-E0P0U4YHXrfk 08:09:35 65 648.0000 XLON 07003070000006799-E0P0U4YHXrfn 08:09:35 111 648.5000 XLON 05003050000006878-E0P0U4YHXrfP 08:09:35 44 648.5000 XLON 07003070000006821-E0P0U4YHXrfN 08:09:51 110 646.5000 XLON 07003070000006543-E0P0U4YHXrw7 08:09:51 164 648.5000 XLON 05003050000007078-E0P0U4YHXruQ 08:10:51 109 646.5000 XLON 07003070000007198-E0P0U4YHXt7o 08:11:00 198 646.5000 XLON 07003070000007210-E0P0U4YHXtHw 08:12:00 131 646.5000 XLON 05003050000007391-E0P0U4YHXu6y 08:12:03 172 646.5000 XLON 07003070000007370-E0P0U4YHXuB9 08:14:45 142 647.0000 XLON 05003050000007594-E0P0U4YHXwCF 08:14:45 196 645.0000 XLON 05003050000007484-E0P0U4YHXwCm 08:16:55 153 645.0000 XLON 05003050000007760-E0P0U4YHXyZ9 08:16:56 142 645.0000 XLON 05003050000008317-E0P0U4YHXyaa 08:17:06 142 645.0000 XLON 07003070000008285-E0P0U4YHXyoW 08:17:09 109 644.5000 XLON 05003050000008371-E0P0U4YHXyrq 08:17:15 131 644.5000 XLON 07003070000008368-E0P0U4YHXyvU 08:17:36 142 644.0000 XLON 07003070000007049-E0P0U4YHXzAg 08:18:15 111 644.0000 XLON 05003050000008596-E0P0U4YHXzmT 08:18:15 68 644.0000 XLON 05003050000008596-E0P0U4YHXzmV 08:18:20 156 644.0000 XLON 07003070000008578-E0P0U4YHXzoe 08:19:48 135 643.5000 XLON 05003050000008923-E0P0U4YHY0SJ 08:19:48 58 644.0000 XLON 05003050000008923-E0P0U4YHY0SL 08:19:48 135 644.0000 XLON 05003050000008923-E0P0U4YHY0SN 08:19:48 160 644.0000 XLON 05003050000008923-E0P0U4YHY0SP 08:20:48 129 644.0000 XLON 07003070000009101-E0P0U4YHY1X7 08:21:20 120 641.5000 XLON 07003070000007723-E0P0U4YHY2CH 08:21:20 120 642.0000 XLON 05003050000008738-E0P0U4YHY2Bm 08:23:41 134 641.5000 XLON 05003050000009674-E0P0U4YHY4b7 08:24:21 131 641.0000 XLON 05003050000009800-E0P0U4YHY5AT 08:25:21 142 641.5000 XLON 07003070000009994-E0P0U4YHY6Tl 08:26:01 131 641.5000 XLON 07003070000010091-E0P0U4YHY71F 08:26:57 120 641.5000 XLON 05003050000010208-E0P0U4YHY7v5 08:27:35 100 641.5000 XLON 07003070000010311-E0P0U4YHY8Ld 08:27:35 30 641.5000 XLON 07003070000010311-E0P0U4YHY8Lf 08:27:49 109 639.5000 XLON 05003050000009382-E0P0U4YHY8YX 08:28:49 120 639.5000 XLON 05003050000010526-E0P0U4YHY95I 08:29:36 120 639.5000 XLON 05003050000010691-E0P0U4YHY9lJ 08:31:14 120 639.5000 XLON 07003070000010846-E0P0U4YHYBV2 08:31:15 109 639.0000 XLON 05003050000009162-E0P0U4YHYBWI 08:31:15 120 639.5000 XLON 07003070000011217-E0P0U4YHYBWC 08:31:20 135 639.0000 XLON 05003050000011197-E0P0U4YHYBgf 08:31:20 189 639.0000 XLON 05003050000011197-E0P0U4YHYBgh 08:31:23 166 639.0000 XLON 07003070000011244-E0P0U4YHYBif 08:34:35 142 638.5000 XLON 05003050000011745-E0P0U4YHYEHF 08:35:33 131 638.5000 XLON 07003070000011981-E0P0U4YHYExY 08:36:01 109 638.5000 XLON 05003050000011984-E0P0U4YHYFGk 08:36:53 109 638.5000 XLON 05003050000012148-E0P0U4YHYFog 08:37:30 142 638.5000 XLON 05003050000012261-E0P0U4YHYGLn 08:38:16 164 637.5000 XLON 07003070000011529-E0P0U4YHYGvH 08:38:16 109 638.5000 XLON 05003050000012388-E0P0U4YHYGsX 08:38:24 109 637.5000 XLON 07003070000012493-E0P0U4YHYH2d 08:39:10 164 637.5000 XLON 07003070000012668-E0P0U4YHYHgg 08:40:10 142 637.5000 XLON 07003070000012845-E0P0U4YHYIiP 08:40:23 120 636.0000 XLON 07003070000010530-E0P0U4YHYIwE 08:40:50 131 636.0000 XLON 07003070000012954-E0P0U4YHYJLy 08:40:52 135 635.5000 XLON 05003050000012901-E0P0U4YHYJTP 08:40:52 32 635.5000 XLON 05003050000012901-E0P0U4YHYJTR 08:41:04 132 635.0000 XLON 05003050000012905-E0P0U4YHYJd8 08:45:21 216 635.0000 XLON 05003050000013576-E0P0U4YHYN1G 08:46:01 142 635.5000 XLON 07003070000013744-E0P0U4YHYNT1 08:47:01 109 635.5000 XLON 05003050000013842-E0P0U4YHYOIM 08:48:20 109 634.5000 XLON 05003050000013933-E0P0U4YHYPCc 08:49:10 120 634.5000 XLON 07003070000014108-E0P0U4YHYPjz 08:49:10 113 634.5000 XLON 07003070000014235-E0P0U4YHYPk1 08:50:01 131 634.5000 XLON 07003070000014289-E0P0U4YHYQbq 08:50:01 109 633.5000 XLON 05003050000012408-E0P0U4YHYQcF 08:51:45 113 634.0000 XLON 05003050000014348-E0P0U4YHYRyy 08:53:04 120 633.5000 XLON 07003070000014392-E0P0U4YHYSjG 08:53:04 132 634.0000 XLON 05003050000014673-E0P0U4YHYSj3 08:54:04 241 633.0000 XLON 07003070000015065-E0P0U4YHYTOY 08:55:44 135 633.0000 XLON 05003050000015250-E0P0U4YHYUhk 08:55:44 247 633.0000 XLON 05003050000015250-E0P0U4YHYUhm 08:55:44 149 633.0000 XLON 05003050000015250-E0P0U4YHYUho 09:00:33 172 633.5000 XLON 05003050000015440-E0P0U4YHYXjK 09:02:04 1 633.5000 XLON 07003070000016288-E0P0U4YHYYbX 09:02:04 285 633.5000 XLON 07003070000016288-E0P0U4YHYYbZ 09:05:44 130 634.0000 XLON 05003050000016475-E0P0U4YHYbUm 09:05:44 161 634.5000 XLON 05003050000017015-E0P0U4YHYbUU 09:05:48 146 634.5000 XLON 05003050000017041-E0P0U4YHYbXs 09:05:49 179 634.5000 XLON 07003070000017218-E0P0U4YHYbY2 09:06:01 246 634.5000 XLON 07003070000017248-E0P0U4YHYbf8 09:06:16 118 634.0000 XLON 05003050000017036-E0P0U4YHYbnN 09:07:24 170 633.5000 XLON 05003050000016470-E0P0U4YHYcWV 09:12:47 133 634.0000 XLON 07003070000017499-E0P0U4YHYgtk 09:12:48 296 634.0000 XLON 05003050000018122-E0P0U4YHYgun 09:12:51 184 634.5000 XLON 07003070000018328-E0P0U4YHYgxJ 09:13:21 163 634.5000 XLON 07003070000018389-E0P0U4YHYhKs 09:15:44 225 635.0000 XLON 07003070000018578-E0P0U4YHYjZC 09:16:59 221 635.0000 XLON 07003070000018894-E0P0U4YHYkQq 09:17:59 182 635.0000 XLON 07003070000019150-E0P0U4YHYkwz 09:18:39 260 635.0000 XLON 05003050000019012-E0P0U4YHYlX4 09:20:28 200 635.5000 XLON 05003050000019317-E0P0U4YHYn6e 09:20:28 174 635.5000 XLON 05003050000019317-E0P0U4YHYn6c 09:21:01 247 635.5000 XLON 07003070000019664-E0P0U4YHYnVN 09:22:48 114 635.5000 XLON 07003070000019921-E0P0U4YHYokx 09:23:49 135 636.0000 XLON 07003070000020247-E0P0U4YHYpNB 09:24:21 275 636.0000 XLON 05003050000020086-E0P0U4YHYpnL 09:31:17 188 636.0000 XLON 07003070000020595-E0P0U4YHYuEL 09:32:17 185 637.0000 XLON 05003050000021541-E0P0U4YHYv3m 09:32:18 304 637.0000 XLON 07003070000021680-E0P0U4YHYv4D 09:33:02 175 637.0000 XLON 07003070000021779-E0P0U4YHYvNQ 09:39:14 119 637.0000 XLON 05003050000022116-E0P0U4YHYzpm 09:39:14 240 637.0000 XLON 07003070000021934-E0P0U4YHYzpi 09:39:16 155 638.0000 XLON 07003070000022680-E0P0U4YHYzu1 09:39:17 155 638.0000 XLON 07003070000022683-E0P0U4YHYzuH 09:40:10 241 638.5000 XLON 05003050000022717-E0P0U4YHZ0aM 09:41:01 1 638.5000 XLON 05003050000022874-E0P0U4YHZ1Dv 09:41:01 490 638.5000 XLON 05003050000022874-E0P0U4YHZ1Dy 09:43:19 270 638.5000 XLON 05003050000023115-E0P0U4YHZ2bc 09:43:19 97 638.5000 XLON 05003050000023115-E0P0U4YHZ2be 09:44:21 1 638.5000 XLON 07003070000023482-E0P0U4YHZ3a2 09:44:21 245 638.5000 XLON 07003070000023482-E0P0U4YHZ3a4 09:46:01 316 638.5000 XLON 07003070000023855-E0P0U4YHZ4oa 09:46:04 293 638.0000 XLON 07003070000022778-E0P0U4YHZ4t4 09:47:41 366 638.0000 XLON 07003070000024164-E0P0U4YHZ5dR 09:57:55 202 639.5000 XLON 07003070000024651-E0P0U4YHZC9G 09:57:55 240 640.0000 XLON 05003050000024904-E0P0U4YHZC8o 10:03:45 302 641.0000 XLON 07003070000026541-E0P0U4YHZGiJ 10:03:47 203 641.0000 XLON 05003050000026597-E0P0U4YHZGjS 10:03:58 26 639.5000 XLON 07003070000024651-E0P0U4YHZGrn 10:03:58 300 639.5000 XLON 07003070000025797-E0P0U4YHZGrp 10:03:58 198 640.5000 XLON 07003070000026342-E0P0U4YHZGr7 10:05:28 266 641.5000 XLON 05003050000026979-E0P0U4YHZHwy 10:05:31 116 641.5000 XLON 05003050000026987-E0P0U4YHZI0t 10:06:01 282 641.5000 XLON 05003050000027135-E0P0U4YHZILv 10:06:14 235 640.5000 XLON 07003070000027130-E0P0U4YHZIUt 10:09:01 283 640.0000 XLON 05003050000027437-E0P0U4YHZKb0 10:09:21 190 640.0000 XLON 05003050000027656-E0P0U4YHZKoh 10:09:21 60 640.0000 XLON 05003050000027656-E0P0U4YHZKoj 10:11:08 125 639.0000 XLON 07003070000024505-E0P0U4YHZLpQ 10:13:41 1 639.0000 XLON 05003050000028666-E0P0U4YHZNQV 10:13:41 240 639.0000 XLON 05003050000028666-E0P0U4YHZNQX 10:15:21 229 639.0000 XLON 07003070000029265-E0P0U4YHZOWL 10:15:22 91 639.0000 XLON 07003070000029265-E0P0U4YHZOWR 10:17:01 212 639.0000 XLON 05003050000029464-E0P0U4YHZPMX 10:19:20 220 639.0000 XLON 07003070000029765-E0P0U4YHZQtE 10:19:20 50 639.0000 XLON 07003070000029765-E0P0U4YHZQtG 10:21:05 44 639.0000 XLON 05003050000030070-E0P0U4YHZRpe 10:21:05 211 639.0000 XLON 05003050000030070-E0P0U4YHZRph 10:22:48 240 639.0000 XLON 07003070000030564-E0P0U4YHZScl 10:24:22 256 639.0000 XLON 07003070000030760-E0P0U4YHZTN1 10:26:24 1 639.0000 XLON 05003050000030842-E0P0U4YHZUEK 10:26:24 244 639.0000 XLON 05003050000030842-E0P0U4YHZUEM 10:27:14 168 638.0000 XLON 07003070000027156-E0P0U4YHZUek 10:27:14 255 638.5000 XLON 07003070000030076-E0P0U4YHZUeG 10:40:05 153 637.0000 XLON 05003050000031625-E0P0U4YHZgJJ 10:40:05 116 637.0000 XLON 07003070000032012-E0P0U4YHZgJN 10:44:47 276 637.0000 XLON 05003050000033211-E0P0U4YHZjbL 10:44:48 276 637.0000 XLON 05003050000033736-E0P0U4YHZjbt 10:44:52 14 636.5000 XLON 07003070000031716-E0P0U4YHZjcT 10:49:32 260 638.0000 XLON 05003050000034700-E0P0U4YHZmlm 10:49:33 196 638.0000 XLON 07003070000034803-E0P0U4YHZmmR 10:49:33 124 638.0000 XLON 07003070000034803-E0P0U4YHZmmT 10:49:44 528 638.0000 XLON 07003070000034818-E0P0U4YHZmtY 10:51:02 28 637.5000 XLON 05003050000034940-E0P0U4YHZnmx 10:51:02 156 637.5000 XLON 05003050000034940-E0P0U4YHZnmz 10:51:02 109 637.5000 XLON 05003050000034940-E0P0U4YHZnn1 10:52:42 22 637.5000 XLON 07003070000035264-E0P0U4YHZodV 10:52:42 169 637.5000 XLON 07003070000035264-E0P0U4YHZodX 10:52:42 84 637.5000 XLON 07003070000035264-E0P0U4YHZodZ 10:54:22 70 637.5000 XLON 05003050000035324-E0P0U4YHZpTC 10:55:26 10 637.5000 XLON 05003050000035461-E0P0U4YHZqBB 10:55:26 11 637.5000 XLON 05003050000035461-E0P0U4YHZqB7 10:59:01 207 637.5000 XLON 05003050000035461-E0P0U4YHZrvb 11:03:14 304 638.5000 XLON 05003050000036774-E0P0U4YHZuxZ 11:03:14 196 638.0000 XLON 05003050000036579-E0P0U4YHZuxm 11:03:14 114 638.0000 XLON 07003070000036672-E0P0U4YHZuxo 11:04:55 302 638.0000 XLON 07003070000037229-E0P0U4YHZw0O 11:04:55 65 638.0000 XLON 07003070000037229-E0P0U4YHZw0R 11:06:02 323 638.0000 XLON 05003050000037359-E0P0U4YHZweb 11:07:42 296 638.0000 XLON 07003070000037680-E0P0U4YHZxVv 11:07:42 361 637.5000 XLON 07003070000036233-E0P0U4YHZxWB 11:09:22 37 637.5000 XLON 05003050000037754-E0P0U4YHZylP 11:09:22 193 637.5000 XLON 05003050000037754-E0P0U4YHZylR 11:11:02 22 637.5000 XLON 05003050000038181-E0P0U4YHZzjw 11:11:02 22 637.5000 XLON 05003050000038181-E0P0U4YHZzjy 11:11:02 65 637.5000 XLON 05003050000038181-E0P0U4YHZzk0 11:17:20 320 638.0000 XLON 05003050000039209-E0P0U4YHa3G8 11:18:41 241 638.0000 XLON 07003070000039576-E0P0U4YHa3wD 11:19:22 211 638.0000 XLON 05003050000039736-E0P0U4YHa4En 11:19:22 63 638.0000 XLON 05003050000039736-E0P0U4YHa4Ep 11:23:42 32 638.5000 XLON 05003050000040305-E0P0U4YHa6UN 11:23:42 175 638.5000 XLON 05003050000040305-E0P0U4YHa6UP 11:23:42 67 638.5000 XLON 05003050000040305-E0P0U4YHa6UR 11:23:42 24 638.5000 XLON 05003050000040305-E0P0U4YHa6UT 11:23:42 28 638.5000 XLON 05003050000040305-E0P0U4YHa6UV 11:23:42 24 638.5000 XLON 05003050000040305-E0P0U4YHa6UX 11:24:22 125 638.5000 XLON 05003050000040390-E0P0U4YHa6js 11:24:22 170 638.5000 XLON 05003050000040390-E0P0U4YHa6ju 11:24:22 32 638.5000 XLON 05003050000040390-E0P0U4YHa6jw 11:26:02 118 638.5000 XLON 05003050000040608-E0P0U4YHa7M1 11:26:02 91 638.5000 XLON 05003050000040608-E0P0U4YHa7M3 11:27:42 156 638.5000 XLON 05003050000040835-E0P0U4YHa86h 11:27:42 103 638.5000 XLON 05003050000040835-E0P0U4YHa86j 11:28:32 298 638.0000 XLON 07003070000040034-E0P0U4YHa8Hg 11:29:22 111 638.0000 XLON 07003070000041118-E0P0U4YHa8oJ 11:31:02 139 638.0000 XLON 07003070000041380-E0P0U4YHaA0m 11:35:22 208 637.5000 XLON 05003050000042028-E0P0U4YHaBqH 11:37:02 202 637.5000 XLON 05003050000042221-E0P0U4YHaCa8 11:39:15 189 637.0000 XLON 07003070000041779-E0P0U4YHaDpN 11:49:49 262 637.0000 XLON 07003070000043027-E0P0U4YHaIgy 11:49:49 149 636.5000 XLON 05003050000041604-E0P0U4YHaIhK 11:49:49 116 636.5000 XLON 07003070000042960-E0P0U4YHaIhM 11:50:59 115 636.5000 XLON 05003050000044011-E0P0U4YHaJGy 11:51:02 80 636.5000 XLON 05003050000044015-E0P0U4YHaJIJ 11:51:02 196 636.5000 XLON 05003050000044015-E0P0U4YHaJIL 11:51:02 119 636.5000 XLON 05003050000044015-E0P0U4YHaJIN 11:55:22 366 636.5000 XLON 05003050000044437-E0P0U4YHaKzv 11:56:02 271 636.5000 XLON 07003070000044530-E0P0U4YHaLFT 11:56:02 1 636.5000 XLON 07003070000044530-E0P0U4YHaLFR 11:56:04 54 636.0000 XLON 07003070000044192-E0P0U4YHaLGf 11:56:04 238 636.0000 XLON 07003070000044192-E0P0U4YHaLGh 11:58:42 219 635.0000 XLON 05003050000044851-E0P0U4YHaNA4 11:59:11 239 634.5000 XLON 07003070000044705-E0P0U4YHaNbt 11:59:59 1 634.0000 XLON 07003070000042374-E0P0U4YHaOf7 12:00:01 235 634.0000 XLON 07003070000042374-E0P0U4YHaOsJ 12:11:59 346 634.0000 XLON 05003050000046859-E0P0U4YHaVMP 12:13:22 35 634.0000 XLON 07003070000047259-E0P0U4YHaVtd 12:13:22 254 634.0000 XLON 07003070000047259-E0P0U4YHaVtf 12:17:14 317 634.0000 XLON 05003050000047289-E0P0U4YHaXs4 12:20:01 34 634.5000 XLON 05003050000048207-E0P0U4YHaZLA 12:21:22 251 634.0000 XLON 05003050000047952-E0P0U4YHaaAW 12:21:22 251 634.5000 XLON 05003050000048207-E0P0U4YHaa9z 12:21:26 21 634.0000 XLON 05003050000047952-E0P0U4YHaaDR 12:22:22 139 634.0000 XLON 05003050000048591-E0P0U4YHaagH 12:29:21 374 635.5000 XLON 05003050000049381-E0P0U4YHaeU1 12:29:21 255 636.0000 XLON 05003050000049546-E0P0U4YHaeTf 12:29:23 265 635.5000 XLON 07003070000049715-E0P0U4YHaeV3 12:31:01 237 635.5000 XLON 07003070000050026-E0P0U4YHaffK 12:31:01 69 635.5000 XLON 07003070000050026-E0P0U4YHaffM 12:32:32 245 636.0000 XLON 07003070000050176-E0P0U4YHagVS 12:40:22 233 636.0000 XLON 07003070000050288-E0P0U4YHalTp 12:40:22 405 636.5000 XLON 07003070000051404-E0P0U4YHalTi 12:42:21 316 636.0000 XLON 05003050000051351-E0P0U4YHamGz 12:46:55 192 638.5000 XLON 05003050000052345-E0P0U4YHaoWz 12:46:55 137 638.5000 XLON 05003050000052345-E0P0U4YHaoX1 12:46:55 153 638.5000 XLON 05003050000052345-E0P0U4YHaoX3 12:48:35 380 638.5000 XLON 05003050000052552-E0P0U4YHapXF 12:50:15 168 638.5000 XLON 07003070000052873-E0P0U4YHaqKs 12:50:15 175 638.5000 XLON 07003070000052873-E0P0U4YHaqKu 12:50:15 180 638.5000 XLON 07003070000052873-E0P0U4YHaqKw 12:51:02 144 638.5000 XLON 07003070000052960-E0P0U4YHaqc5 12:51:02 43 638.5000 XLON 07003070000052960-E0P0U4YHaqc7 12:52:42 44 638.5000 XLON 07003070000053366-E0P0U4YHarWr 12:54:22 270 638.0000 XLON 05003050000053450-E0P0U4YHasDa 12:56:02 276 638.0000 XLON 05003050000053729-E0P0U4YHatJQ 12:57:42 200 638.0000 XLON 07003070000054168-E0P0U4YHauIY 12:58:20 316 637.5000 XLON 07003070000052463-E0P0U4YHauia 12:59:22 181 638.0000 XLON 05003050000054230-E0P0U4YHavJc 13:01:02 219 638.0000 XLON 05003050000054595-E0P0U4YHawQZ 13:02:42 111 638.0000 XLON 05003050000055051-E0P0U4YHaxgI 13:02:42 34 638.0000 XLON 05003050000055051-E0P0U4YHaxgK 13:04:22 23 638.0000 XLON 07003070000055876-E0P0U4YHaygJ 13:04:22 117 638.0000 XLON 07003070000055876-E0P0U4YHaygL 13:04:22 35 638.0000 XLON 07003070000055876-E0P0U4YHaygN 13:06:02 164 638.0000 XLON 07003070000056488-E0P0U4YHazVR 13:07:42 166 638.0000 XLON 07003070000056837-E0P0U4YHb0Do 13:07:42 21 638.0000 XLON 07003070000056837-E0P0U4YHb0Dq 13:09:22 274 638.0000 XLON 05003050000057119-E0P0U4YHb1Sc 13:11:02 17 638.0000 XLON 05003050000057605-E0P0U4YHb2ao 13:11:02 216 638.0000 XLON 05003050000057605-E0P0U4YHb2aq 13:17:17 94 637.5000 XLON 07003070000058133-E0P0U4YHb6Mj 13:17:17 127 637.5000 XLON 07003070000058133-E0P0U4YHb6Mm 13:17:42 196 637.5000 XLON 05003050000059097-E0P0U4YHb6j4 13:17:42 122 637.5000 XLON 05003050000059097-E0P0U4YHb6j6 13:19:22 196 637.5000 XLON 07003070000059675-E0P0U4YHb7kR 13:19:22 92 637.5000 XLON 07003070000059675-E0P0U4YHb7kT 13:21:02 269 637.5000 XLON 05003050000059924-E0P0U4YHb8jG 13:28:53 255 637.0000 XLON 05003050000060384-E0P0U4YHbE5u 13:28:53 189 637.0000 XLON 07003070000061646-E0P0U4YHbE5y 13:29:22 420 637.0000 XLON 05003050000061953-E0P0U4YHbEQl 13:31:02 446 637.0000 XLON 07003070000063194-E0P0U4YHbK45 13:36:20 171 638.0000 XLON 05003050000066534-E0P0U4YHbXvh 13:36:20 250 638.0000 XLON 05003050000066534-E0P0U4YHbXvj 13:36:20 330 638.0000 XLON 05003050000066534-E0P0U4YHbXvl 13:36:20 215 638.0000 XLON 05003050000066534-E0P0U4YHbXvn 13:36:20 125 638.0000 XLON 05003050000066534-E0P0U4YHbXvp 13:36:20 175 638.0000 XLON 05003050000066534-E0P0U4YHbXvr 13:36:20 79 638.0000 XLON 05003050000066534-E0P0U4YHbXvt 13:40:20 180 641.0000 XLON 05003050000067864-E0P0U4YHbeVD 13:40:20 295 641.0000 XLON 05003050000067864-E0P0U4YHbeVF 13:40:20 160 641.0000 XLON 05003050000067864-E0P0U4YHbeVH 13:42:00 4 641.5000 XLON 07003070000068844-E0P0U4YHbh1d 13:42:00 190 641.5000 XLON 07003070000068844-E0P0U4YHbh1f 13:42:10 2 641.5000 XLON 07003070000068851-E0P0U4YHbhCr 13:42:10 398 641.5000 XLON 07003070000068851-E0P0U4YHbhCt 13:42:14 171 641.0000 XLON 05003050000068141-E0P0U4YHbhLR 13:42:14 162 641.0000 XLON 07003070000068305-E0P0U4YHbhLP 13:44:12 401 641.0000 XLON 07003070000069440-E0P0U4YHbjew 13:44:12 367 641.5000 XLON 05003050000069283-E0P0U4YHbjea 13:47:34 398 642.0000 XLON 05003050000070714-E0P0U4YHboSq 13:47:42 498 642.0000 XLON 05003050000070752-E0P0U4YHboZS 13:49:22 512 642.0000 XLON 05003050000071423-E0P0U4YHbqXW 13:52:42 350 643.0000 XLON 05003050000072363-E0P0U4YHbuLS 13:52:42 153 643.0000 XLON 05003050000072363-E0P0U4YHbuLU 13:55:27 1 643.0000 XLON 05003050000072886-E0P0U4YHbxhl 13:55:27 333 643.0000 XLON 05003050000072886-E0P0U4YHbxho 13:56:02 375 643.5000 XLON 07003070000073450-E0P0U4YHbyQH 13:57:42 294 643.5000 XLON 07003070000074128-E0P0U4YHc16h 13:57:42 154 643.5000 XLON 07003070000074128-E0P0U4YHc16j 14:01:59 17 644.0000 XLON 05003050000075742-E0P0U4YHc5rA 14:01:59 177 644.0000 XLON 05003050000075742-E0P0U4YHc5rC 14:06:36 404 645.5000 XLON 07003070000077039-E0P0U4YHcCvg 14:06:36 442 645.0000 XLON 07003070000076180-E0P0U4YHcCw9 14:06:37 468 645.0000 XLON 05003050000077038-E0P0U4YHcCwh 14:07:06 374 644.5000 XLON 05003050000075959-E0P0U4YHcDYR 14:08:17 376 644.5000 XLON 05003050000077717-E0P0U4YHcEmr 14:14:20 407 646.5000 XLON 07003070000079174-E0P0U4YHcLa9 14:14:20 349 646.0000 XLON 07003070000079131-E0P0U4YHcLaP 14:14:20 370 646.0000 XLON 07003070000079145-E0P0U4YHcLaR 14:15:09 2 644.5000 XLON 07003070000079408-E0P0U4YHcMM2 14:15:09 452 644.5000 XLON 07003070000079408-E0P0U4YHcMM9 14:15:09 681 645.5000 XLON 05003050000079276-E0P0U4YHcMLJ 14:19:10 441 643.0000 XLON 05003050000079495-E0P0U4YHcQM6 14:21:10 300 642.5000 XLON 05003050000080575-E0P0U4YHcSj2 14:28:27 800 643.5000 XLON 07003070000083045-E0P0U4YHcZub 14:32:48 179 644.0000 XLON 05003050000083718-E0P0U4YHcgWT 14:32:48 238 644.0000 XLON 07003070000083890-E0P0U4YHcgWV 14:33:48 366 644.0000 XLON 05003050000084298-E0P0U4YHchew 14:36:14 386 643.0000 XLON 05003050000083719-E0P0U4YHckJh 14:36:14 508 643.5000 XLON 05003050000083575-E0P0U4YHckJB 14:40:23 390 643.0000 XLON 07003070000085857-E0P0U4YHcpTO 14:40:23 325 643.5000 XLON 07003070000086158-E0P0U4YHcpSN 14:44:23 397 643.0000 XLON 07003070000087144-E0P0U4YHctN9 14:47:03 521 643.0000 XLON 05003050000087738-E0P0U4YHcvX0 14:50:23 491 643.0000 XLON 05003050000088595-E0P0U4YHcyYk 14:51:03 521 643.0000 XLON 05003050000088749-E0P0U4YHcz1x 14:52:24 260 642.5000 XLON 05003050000086014-E0P0U4YHczwn 14:52:24 118 642.5000 XLON 05003050000088362-E0P0U4YHczwx 14:52:25 142 642.0000 XLON 05003050000088953-E0P0U4YHczy5 14:53:30 207 641.5000 XLON 07003070000089222-E0P0U4YHd1Ch 14:55:25 228 641.0000 XLON 05003050000089081-E0P0U4YHd3G2 14:55:25 326 641.5000 XLON 07003070000089760-E0P0U4YHd3FC 14:59:21 231 640.0000 XLON 05003050000090202-E0P0U4YHd6Zt 14:59:21 326 640.5000 XLON 05003050000089428-E0P0U4YHd6ZJ 15:05:49 267 640.0000 XLON 07003070000090915-E0P0U4YHdDyP 15:05:49 126 640.0000 XLON 07003070000092109-E0P0U4YHdDyR 15:09:39 566 642.0000 XLON 05003050000093349-E0P0U4YHdHj5 15:10:19 117 642.0000 XLON 07003070000093422-E0P0U4YHdI69 15:10:19 408 642.0000 XLON 07003070000093422-E0P0U4YHdI6H 15:11:03 394 642.0000 XLON 05003050000093601-E0P0U4YHdIj0 15:14:13 327 641.0000 XLON 05003050000093976-E0P0U4YHdLgv 15:14:13 24 641.5000 XLON 05003050000092823-E0P0U4YHdLft 15:14:13 446 641.5000 XLON 05003050000092823-E0P0U4YHdLg2 15:16:35 265 640.5000 XLON 07003070000094369-E0P0U4YHdNT7 15:16:35 318 641.0000 XLON 05003050000094657-E0P0U4YHdNSS 15:21:30 530 640.5000 XLON 05003050000095712-E0P0U4YHdRTG 15:26:32 813 642.5000 XLON 05003050000096648-E0P0U4YHdVtn 15:27:32 252 642.5000 XLON 07003070000096930-E0P0U4YHdWo2 15:27:32 515 642.0000 XLON 05003050000096174-E0P0U4YHdWoK 15:29:52 450 643.5000 XLON 07003070000097497-E0P0U4YHdZal 15:31:08 507 643.5000 XLON 05003050000097739-E0P0U4YHdbD7 15:31:09 367 643.0000 XLON 07003070000097466-E0P0U4YHdbFn 15:34:34 284 642.5000 XLON 07003070000098502-E0P0U4YHdey3 15:35:18 317 642.0000 XLON 05003050000098108-E0P0U4YHdfoG 15:35:18 13 642.0000 XLON 05003050000098108-E0P0U4YHdfo5 15:35:18 2 642.0000 XLON 05003050000098108-E0P0U4YHdfo7 15:37:02 262 641.5000 XLON 07003070000099119-E0P0U4YHdhiw 15:39:50 312 641.5000 XLON 07003070000099513-E0P0U4YHdk1T 15:41:15 443 641.5000 XLON 07003070000100171-E0P0U4YHdlXi 15:43:43 355 642.0000 XLON 05003050000100515-E0P0U4YHdnw1 15:46:03 113 642.0000 XLON 05003050000101094-E0P0U4YHdpzS 15:46:03 319 642.0000 XLON 05003050000101094-E0P0U4YHdpzU 15:47:50 758 642.5000 XLON 05003050000101445-E0P0U4YHdrY0 15:55:15 722 642.5000 XLON 07003070000103149-E0P0U4YHdyGy 15:56:46 804 642.5000 XLON 05003050000103041-E0P0U4YHdzq3 15:56:46 135 642.5000 XLON 07003070000103424-E0P0U4YHdzq7 15:58:43 624 642.5000 XLON 05003050000103903-E0P0U4YHe1GJ 16:02:48 137 643.0000 XLON 05003050000105119-E0P0U4YHe5nf 16:02:48 218 643.0000 XLON 07003070000105266-E0P0U4YHe5nd 16:02:48 125 643.0000 XLON 07003070000105267-E0P0U4YHe5nh 16:03:23 612 643.5000 XLON 05003050000105301-E0P0U4YHe6Q4 16:05:20 135 642.5000 XLON 07003070000105753-E0P0U4YHe7ov 16:05:20 666 643.0000 XLON 05003050000105231-E0P0U4YHe7oJ 16:08:41 191 643.5000 XLON 07003070000106818-E0P0U4YHeAc3 16:08:41 222 643.5000 XLON 07003070000106818-E0P0U4YHeAc5 16:10:05 79 642.5000 XLON 05003050000105982-E0P0U4YHeC3k 16:10:05 322 642.5000 XLON 05003050000105982-E0P0U4YHeC3m 16:10:05 315 642.5000 XLON 07003070000106580-E0P0U4YHeC3o 16:12:10 542 642.0000 XLON 05003050000107071-E0P0U4YHeDts 16:12:11 3 641.5000 XLON 05003050000106642-E0P0U4YHeDwv 16:15:14 243 642.5000 XLON 05003050000108577-E0P0U4YHeHDp 16:15:14 360 642.5000 XLON 05003050000108577-E0P0U4YHeHDr 16:15:14 75 642.5000 XLON 05003050000108577-E0P0U4YHeHDt 16:16:03 163 642.5000 XLON 05003050000108806-E0P0U4YHeIJG 16:16:03 368 642.5000 XLON 05003050000108806-E0P0U4YHeIJI 16:18:38 449 642.5000 XLON 05003050000109380-E0P0U4YHeKeG 16:20:06 516 642.5000 XLON 05003050000109715-E0P0U4YHeLkK 16:20:06 54 642.5000 XLON 05003050000109715-E0P0U4YHeLkM 16:21:03 396 642.5000 XLON 07003070000110168-E0P0U4YHeMqp 16:21:03 340 642.5000 XLON 07003070000110168-E0P0U4YHeMqr 16:21:03 61 642.5000 XLON 07003070000110168-E0P0U4YHeMqt 16:22:33 460 641.5000 XLON 07003070000108060-E0P0U4YHeOMZ 16:23:16 240 642.0000 XLON 05003050000110432-E0P0U4YHeOwm 16:23:16 335 642.0000 XLON 05003050000110432-E0P0U4YHeOwo 16:23:53 126 641.5000 XLON 05003050000110424-E0P0U4YHePR3

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END