Transaction in Own Shares

Future PLC

28 October 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 27 October 2025

Aggregate number of ordinary shares purchased: 85,192

Lowest price paid per share: 645.0000 Highest price paid per share: 659.0000 Average price paid per share: 652.2167

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 5,400,172 shares at a cost (including dealing and associated costs) of £38,112,718.67. Following the above transaction, the Company holds no ordinary shares in treasury and has 98,393,459 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 27 October 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:00 139 650.0000 XLON 07003070000005627-E0Ozl74M1HZZ 08:08:46 30 649.0000 XLON 07003070000006179-E0Ozl74M1T4s 08:08:46 146 649.0000 XLON 07003070000006179-E0Ozl74M1T4u 08:08:46 151 649.5000 XLON 07003070000007088-E0Ozl74M1T4g 08:08:49 180 648.5000 XLON 05003050000006013-E0Ozl74M1T9D 08:08:49 137 649.0000 XLON 05003050000007127-E0Ozl74M1T8t 08:08:49 11 649.0000 XLON 05003050000007127-E0Ozl74M1T8q 08:09:12 110 649.0000 XLON 07003070000007141-E0Ozl74M1ThF 08:10:16 140 649.0000 XLON 05003050000007188-E0Ozl74M1UyL 08:10:16 130 649.5000 XLON 07003070000007199-E0Ozl74M1UxQ 08:10:16 2 649.5000 XLON 07003070000007199-E0Ozl74M1UxS 08:10:32 160 648.5000 XLON 05003050000007380-E0Ozl74M1VI8 08:10:47 49 649.0000 XLON 05003050000007388-E0Ozl74M1Vch 08:10:47 115 649.0000 XLON 05003050000007388-E0Ozl74M1Vcj 08:10:48 300 649.0000 XLON 07003070000007407-E0Ozl74M1Ve0 08:13:28 38 649.0000 XLON 07003070000007440-E0Ozl74M1XLU 08:13:28 148 649.0000 XLON 07003070000007440-E0Ozl74M1XLH 08:13:55 143 648.5000 XLON 07003070000007822-E0Ozl74M1XjM 08:14:32 801 647.0000 XLON 07003070000007894-E0Ozl74M1YLP 08:17:03 123 649.0000 XLON 05003050000008582-E0Ozl74M1afw 08:17:41 171 649.0000 XLON 05003050000008729-E0Ozl74M1bQQ 08:18:41 146 649.0000 XLON 07003070000008923-E0Ozl74M1cF0 08:19:21 183 649.0000 XLON 05003050000009109-E0Ozl74M1cnV 08:20:21 2 649.0000 XLON 07003070000009255-E0Ozl74M1dId 08:20:21 133 649.0000 XLON 07003070000009255-E0Ozl74M1dIg 08:20:28 168 648.0000 XLON 07003070000008342-E0Ozl74M1dQ5 08:21:01 122 647.0000 XLON 05003050000008583-E0Ozl74M1drQ 08:21:01 183 648.0000 XLON 05003050000009425-E0Ozl74M1dol 08:21:03 148 647.0000 XLON 05003050000009430-E0Ozl74M1dzA 08:24:21 161 647.0000 XLON 05003050000010136-E0Ozl74M1gHk 08:24:21 150 647.0000 XLON 05003050000010136-E0Ozl74M1gHm 08:24:21 272 647.0000 XLON 05003050000010136-E0Ozl74M1gHo 08:27:50 230 647.5000 XLON 07003070000011040-E0Ozl74M1jEp 08:28:45 142 647.5000 XLON 05003050000011230-E0Ozl74M1jvV 08:28:46 154 647.0000 XLON 05003050000010709-E0Ozl74M1jwH 08:31:22 211 648.0000 XLON 07003070000011470-E0Ozl74M1mu2 08:31:24 132 648.0000 XLON 07003070000011972-E0Ozl74M1mv7 08:31:29 94 648.0000 XLON 05003050000012032-E0Ozl74M1n5V 08:31:29 150 648.0000 XLON 05003050000012032-E0Ozl74M1n5X 08:31:29 122 648.0000 XLON 05003050000012032-E0Ozl74M1n5Z 08:31:48 113 647.0000 XLON 07003070000012055-E0Ozl74M1nRS 08:34:42 163 647.0000 XLON 05003050000012780-E0Ozl74M1pvc 08:34:43 178 646.0000 XLON 05003050000012464-E0Ozl74M1pwg 08:36:11 169 646.0000 XLON 07003070000012877-E0Ozl74M1r7y 08:36:48 225 645.5000 XLON 07003070000010546-E0Ozl74M1rcK 08:39:37 150 646.0000 XLON 05003050000013571-E0Ozl74M1tp8 08:39:37 234 646.0000 XLON 05003050000013673-E0Ozl74M1tpA 08:41:13 3 646.0000 XLON 05003050000013886-E0Ozl74M1vWa 08:41:13 215 646.0000 XLON 05003050000013886-E0Ozl74M1vWd 08:42:51 222 646.0000 XLON 05003050000014058-E0Ozl74M1wmM 08:44:15 151 646.0000 XLON 07003070000014272-E0Ozl74M1xwP 08:44:58 31 646.0000 XLON 07003070000014272-E0Ozl74M1ya4 08:44:58 147 646.0000 XLON 07003070000014527-E0Ozl74M1ya6 08:47:40 189 646.5000 XLON 05003050000014892-E0Ozl74M20uB 08:47:41 2 646.5000 XLON 05003050000015197-E0Ozl74M20uU 08:47:41 189 646.5000 XLON 05003050000015197-E0Ozl74M20uS 08:48:12 7 646.5000 XLON 05003050000015197-E0Ozl74M21QN 08:48:31 5 646.5000 XLON 05003050000015197-E0Ozl74M21ei 08:48:31 196 646.5000 XLON 07003070000015205-E0Ozl74M21eo 08:49:31 202 646.5000 XLON 05003050000015437-E0Ozl74M22Si 08:50:11 166 645.5000 XLON 05003050000013510-E0Ozl74M233J 08:50:11 62 646.0000 XLON 07003070000014825-E0Ozl74M2331 08:50:11 120 646.0000 XLON 07003070000014825-E0Ozl74M2333 08:50:11 218 646.5000 XLON 07003070000015450-E0Ozl74M232r 08:55:02 150 646.5000 XLON 05003050000016219-E0Ozl74M26RE 08:58:49 181 647.0000 XLON 05003050000016366-E0Ozl74M28V9 08:58:50 181 647.0000 XLON 07003070000016826-E0Ozl74M28Vy 08:58:51 411 647.0000 XLON 05003050000016935-E0Ozl74M28Wo 08:59:51 239 647.0000 XLON 05003050000017090-E0Ozl74M28sg 09:00:31 252 647.0000 XLON 07003070000017336-E0Ozl74M29Ry 09:00:55 150 646.5000 XLON 05003050000016342-E0Ozl74M29mh 09:02:01 34 647.0000 XLON 07003070000017796-E0Ozl74M2AGS 09:02:42 41 647.0000 XLON 05003050000018019-E0Ozl74M2Agx 09:02:42 19 647.0000 XLON 05003050000018019-E0Ozl74M2Agz 09:02:42 111 647.0000 XLON 05003050000018019-E0Ozl74M2Ah1 09:02:42 190 647.0000 XLON 05003050000018019-E0Ozl74M2Ah3 09:03:30 178 646.5000 XLON 07003070000017525-E0Ozl74M2BEf 09:03:55 203 646.0000 XLON 05003050000015784-E0Ozl74M2BTX 09:06:30 155 646.5000 XLON 05003050000018643-E0Ozl74M2DR3 09:07:14 233 646.5000 XLON 07003070000018939-E0Ozl74M2Dpk 09:11:35 238 646.5000 XLON 05003050000019169-E0Ozl74M2HMA 09:11:35 222 647.0000 XLON 05003050000019425-E0Ozl74M2HLj 09:14:38 171 646.0000 XLON 07003070000020172-E0Ozl74M2J3i 09:15:23 258 646.0000 XLON 05003050000020412-E0Ozl74M2Jvy 09:16:03 209 646.0000 XLON 05003050000020519-E0Ozl74M2KMk 09:16:35 207 645.0000 XLON 07003070000018396-E0Ozl74M2Ksa 09:17:43 86 645.0000 XLON 05003050000020784-E0Ozl74M2Lp0 09:17:43 133 645.0000 XLON 05003050000020784-E0Ozl74M2Lp2 09:17:43 109 645.0000 XLON 05003050000020784-E0Ozl74M2Lp4 09:22:05 197 646.5000 XLON 07003070000021499-E0Ozl74M2OOO 09:22:43 253 646.5000 XLON 05003050000021614-E0Ozl74M2Ocm 09:23:43 113 646.5000 XLON 07003070000021726-E0Ozl74M2P7e 09:24:23 270 646.5000 XLON 07003070000021813-E0Ozl74M2PRk 09:26:03 216 646.5000 XLON 07003070000022088-E0Ozl74M2QMY 09:27:03 118 646.5000 XLON 07003070000022279-E0Ozl74M2QqM 09:27:43 182 646.5000 XLON 07003070000022392-E0Ozl74M2R7u 09:28:47 151 647.5000 XLON 05003050000022530-E0Ozl74M2RvJ 09:29:23 161 647.5000 XLON 07003070000022594-E0Ozl74M2SIS 09:29:23 178 647.5000 XLON 07003070000022594-E0Ozl74M2SIU 09:31:03 131 648.0000 XLON 07003070000022903-E0Ozl74M2THl 09:31:03 124 648.0000 XLON 07003070000022903-E0Ozl74M2THn 09:32:22 146 646.5000 XLON 05003050000022432-E0Ozl74M2Txr 09:33:57 185 647.5000 XLON 05003050000023248-E0Ozl74M2V0P 09:35:23 11 648.0000 XLON 05003050000023512-E0Ozl74M2WAo 09:35:23 200 648.0000 XLON 05003050000023512-E0Ozl74M2WAq 09:46:58 559 651.0000 XLON 07003070000025185-E0Ozl74M2b45 09:46:58 11 651.0000 XLON 07003070000025185-E0Ozl74M2b47 09:46:58 83 651.0000 XLON 07003070000025185-E0Ozl74M2b3y 09:46:58 145 651.0000 XLON 07003070000025185-E0Ozl74M2b40 09:47:00 134 651.0000 XLON 07003070000025192-E0Ozl74M2b7J 09:47:03 213 650.5000 XLON 05003050000025197-E0Ozl74M2b9L 09:47:07 116 650.5000 XLON 05003050000025204-E0Ozl74M2bAr 09:48:54 384 652.5000 XLON 05003050000025461-E0Ozl74M2cCT 09:50:19 254 652.5000 XLON 07003070000025710-E0Ozl74M2dF7 09:54:58 392 653.0000 XLON 05003050000025968-E0Ozl74M2fYq 09:55:17 234 652.5000 XLON 05003050000025794-E0Ozl74M2fp1 09:57:05 215 653.5000 XLON 07003070000026632-E0Ozl74M2gfx 09:59:26 252 653.0000 XLON 05003050000026936-E0Ozl74M2hnj 10:00:26 32 653.0000 XLON 07003070000027102-E0Ozl74M2iIc 10:00:26 36 653.0000 XLON 07003070000027102-E0Ozl74M2iIe 10:02:05 285 653.5000 XLON 07003070000027425-E0Ozl74M2j7h 10:02:45 306 653.5000 XLON 07003070000027532-E0Ozl74M2jQq 10:04:26 304 653.5000 XLON 05003050000027800-E0Ozl74M2k4J 10:08:48 353 653.5000 XLON 07003070000027991-E0Ozl74M2lmS 10:09:32 306 654.0000 XLON 05003050000028564-E0Ozl74M2mJI 10:10:28 2 653.5000 XLON 07003070000028429-E0Ozl74M2mmz 10:10:28 326 653.5000 XLON 07003070000028429-E0Ozl74M2mmp 10:11:47 57 653.5000 XLON 05003050000028815-E0Ozl74M2nKj 10:13:11 193 653.5000 XLON 05003050000028815-E0Ozl74M2ny4 10:16:23 307 655.5000 XLON 05003050000029639-E0Ozl74M2pN6 10:17:45 6 655.5000 XLON 05003050000029831-E0Ozl74M2q3G 10:17:45 255 655.5000 XLON 05003050000029831-E0Ozl74M2q3J 10:19:26 133 654.5000 XLON 05003050000030056-E0Ozl74M2qoX 10:19:26 154 654.5000 XLON 05003050000030056-E0Ozl74M2qoZ 10:21:06 252 654.5000 XLON 07003070000030308-E0Ozl74M2rSG 10:22:47 64 654.5000 XLON 07003070000030507-E0Ozl74M2s5d 10:23:54 228 654.0000 XLON 05003050000029487-E0Ozl74M2saP 10:23:54 158 654.5000 XLON 07003070000030507-E0Ozl74M2saG 10:24:28 194 654.0000 XLON 07003070000030702-E0Ozl74M2shN 10:27:07 196 654.0000 XLON 05003050000031005-E0Ozl74M2thu 10:27:47 272 654.0000 XLON 05003050000031068-E0Ozl74M2tuO 10:28:20 58 653.5000 XLON 05003050000030397-E0Ozl74M2u9t 10:28:20 149 653.5000 XLON 05003050000030397-E0Ozl74M2u9v 10:29:28 139 653.5000 XLON 07003070000031348-E0Ozl74M2udw 10:35:46 290 655.5000 XLON 05003050000032277-E0Ozl74M2wgu 10:46:50 274 656.5000 XLON 05003050000032954-E0Ozl74M31jq 10:46:59 205 656.0000 XLON 07003070000032543-E0Ozl74M31n4 10:46:59 248 656.5000 XLON 07003070000033956-E0Ozl74M31mY 10:47:12 226 655.5000 XLON 07003070000032534-E0Ozl74M31rB 10:58:30 347 656.5000 XLON 07003070000035170-E0Ozl74M36Yk 10:58:37 251 658.0000 XLON 05003050000035415-E0Ozl74M36we 10:58:40 272 658.0000 XLON 07003070000035498-E0Ozl74M3757 10:59:08 321 657.5000 XLON 05003050000035405-E0Ozl74M37OB 10:59:08 247 658.0000 XLON 05003050000035488-E0Ozl74M37Nu 11:00:56 248 656.5000 XLON 05003050000035927-E0Ozl74M392u 11:08:17 164 658.0000 XLON 07003070000036887-E0Ozl74M3CBa 11:08:17 22 658.0000 XLON 07003070000036887-E0Ozl74M3CBg 11:08:17 115 658.0000 XLON 07003070000036895-E0Ozl74M3CBi 11:08:17 110 658.0000 XLON 07003070000036961-E0Ozl74M3CBk 11:08:56 300 658.0000 XLON 07003070000037300-E0Ozl74M3CPb 11:09:49 350 657.5000 XLON 05003050000036836-E0Ozl74M3CfK 11:10:36 276 657.5000 XLON 07003070000037519-E0Ozl74M3Cws 11:13:02 328 657.5000 XLON 05003050000037591-E0Ozl74M3Ds3 11:13:37 248 657.0000 XLON 05003050000036189-E0Ozl74M3E7R 11:14:28 291 657.0000 XLON 05003050000038045-E0Ozl74M3EQB 11:20:42 164 656.5000 XLON 07003070000038348-E0Ozl74M3GuO 11:20:42 122 656.5000 XLON 07003070000038348-E0Ozl74M3GuQ 11:21:08 259 656.5000 XLON 05003050000039193-E0Ozl74M3H0h 11:23:48 30 656.5000 XLON 05003050000039640-E0Ozl74M3I07 11:25:28 262 656.5000 XLON 07003070000039850-E0Ozl74M3IcW 11:40:09 161 658.0000 XLON 07003070000042428-E0Ozl74M3OFa 11:40:09 74 658.0000 XLON 07003070000042428-E0Ozl74M3OFc 11:41:47 352 657.5000 XLON 07003070000042437-E0Ozl74M3OwE 11:41:48 298 657.5000 XLON 05003050000042644-E0Ozl74M3Ox1 11:41:51 93 658.0000 XLON 05003050000042654-E0Ozl74M3Oy6 11:41:51 190 658.0000 XLON 05003050000042654-E0Ozl74M3Oy8 11:41:58 58 658.0000 XLON 07003070000042655-E0Ozl74M3P27 11:41:58 213 658.0000 XLON 07003070000042655-E0Ozl74M3P29 11:42:58 454 658.0000 XLON 05003050000042801-E0Ozl74M3PGZ 11:43:38 298 658.0000 XLON 07003070000042870-E0Ozl74M3PR5 11:45:18 182 658.5000 XLON 07003070000043089-E0Ozl74M3Q4a 11:45:18 116 658.5000 XLON 07003070000043089-E0Ozl74M3Q4c 11:46:08 74 658.5000 XLON 05003050000043288-E0Ozl74M3QT3 11:46:08 97 658.5000 XLON 05003050000043288-E0Ozl74M3QT5 11:52:02 304 658.5000 XLON 07003070000043835-E0Ozl74M3SsS 11:52:02 257 658.0000 XLON 07003070000043507-E0Ozl74M3Ssj 11:52:02 354 659.0000 XLON 07003070000043969-E0Ozl74M3Ss6 11:58:59 229 658.0000 XLON 07003070000044878-E0Ozl74M3WI9 11:59:13 195 657.5000 XLON 05003050000044328-E0Ozl74M3Wba 11:59:28 338 657.5000 XLON 05003050000045273-E0Ozl74M3Wpb 11:59:40 34 656.5000 XLON 05003050000044866-E0Ozl74M3X1a 11:59:40 77 656.5000 XLON 05003050000044866-E0Ozl74M3X1N 11:59:40 150 657.0000 XLON 05003050000044291-E0Ozl74M3X0y 12:01:08 161 656.5000 XLON 05003050000045731-E0Ozl74M3Xsx 12:03:27 184 655.5000 XLON 05003050000046086-E0Ozl74M3ZHO 12:04:28 161 655.5000 XLON 05003050000046335-E0Ozl74M3ZhF 12:04:28 27 655.5000 XLON 05003050000046335-E0Ozl74M3ZhH 12:06:02 123 655.0000 XLON 07003070000045196-E0Ozl74M3aW0 12:10:15 158 654.5000 XLON 07003070000046617-E0Ozl74M3cHT 12:12:08 228 654.0000 XLON 07003070000047466-E0Ozl74M3dR0 12:16:56 277 654.0000 XLON 07003070000047551-E0Ozl74M3fSC 12:26:28 229 655.0000 XLON 07003070000048763-E0Ozl74M3ich 12:26:28 88 655.0000 XLON 07003070000048763-E0Ozl74M3icj 12:26:28 389 655.5000 XLON 05003050000049009-E0Ozl74M3ibs 12:26:28 292 656.0000 XLON 07003070000049110-E0Ozl74M3ibo 12:28:08 371 654.0000 XLON 05003050000049770-E0Ozl74M3jJC 12:29:48 324 654.0000 XLON 05003050000049968-E0Ozl74M3jny 12:34:16 377 654.5000 XLON 05003050000051080-E0Ozl74M3lvG 12:41:01 224 654.5000 XLON 07003070000051167-E0Ozl74M3p2R 12:41:01 32 654.5000 XLON 07003070000051167-E0Ozl74M3p2T 12:47:12 68 654.5000 XLON 05003050000052125-E0Ozl74M3ryj 12:48:38 63 654.5000 XLON 05003050000052125-E0Ozl74M3sdJ 12:50:18 63 654.5000 XLON 05003050000052125-E0Ozl74M3tXe 12:51:25 19 657.5000 XLON 05003050000053711-E0Ozl74M3u6H 12:51:25 118 657.5000 XLON 05003050000053711-E0Ozl74M3u6J 12:51:52 56 657.5000 XLON 07003070000053735-E0Ozl74M3uCT 12:51:52 290 657.5000 XLON 07003070000053735-E0Ozl74M3uCV 12:52:11 437 657.5000 XLON 05003050000053782-E0Ozl74M3uNB 12:52:13 402 657.5000 XLON 05003050000053827-E0Ozl74M3uOt 12:55:36 118 657.5000 XLON 07003070000054072-E0Ozl74M3vck 12:56:16 37 657.5000 XLON 07003070000054072-E0Ozl74M3vtp 12:56:16 142 657.5000 XLON 07003070000054401-E0Ozl74M3vtt 12:56:16 110 657.5000 XLON 07003070000054072-E0Ozl74M3vtl 12:57:49 395 657.5000 XLON 05003050000054578-E0Ozl74M3wP5 12:59:29 451 657.5000 XLON 05003050000054807-E0Ozl74M3wwF 13:02:09 358 655.5000 XLON 05003050000053702-E0Ozl74M3yda 13:11:45 216 655.0000 XLON 07003070000055546-E0Ozl74M42ZY 13:11:45 18 655.0000 XLON 07003070000056899-E0Ozl74M42Zc 13:11:45 92 655.0000 XLON 07003070000056899-E0Ozl74M42Zg 13:15:51 275 655.5000 XLON 05003050000057241-E0Ozl74M44Cs 13:15:52 160 655.0000 XLON 05003050000057914-E0Ozl74M44Ds 13:15:52 62 655.0000 XLON 05003050000057914-E0Ozl74M44Du 13:15:52 100 655.0000 XLON 05003050000057914-E0Ozl74M44Dw 13:15:54 294 655.0000 XLON 07003070000057968-E0Ozl74M44Ex 13:16:10 348 655.0000 XLON 05003050000058042-E0Ozl74M44PZ 13:17:50 342 655.0000 XLON 05003050000058317-E0Ozl74M451k 13:27:40 309 655.0000 XLON 05003050000058552-E0Ozl74M49Hj 13:38:29 205 656.5000 XLON 05003050000065635-E0Ozl74M4Npi 13:40:00 319 656.5000 XLON 07003070000065693-E0Ozl74M4PgZ 13:40:01 241 656.5000 XLON 07003070000066278-E0Ozl74M4PlG 13:40:01 150 656.5000 XLON 07003070000066278-E0Ozl74M4PlI 13:40:01 160 656.5000 XLON 07003070000066278-E0Ozl74M4PlK 13:40:02 604 656.5000 XLON 05003050000066258-E0Ozl74M4Pn8 13:40:03 498 656.5000 XLON 05003050000066262-E0Ozl74M4PoM 13:40:04 654 656.5000 XLON 05003050000066271-E0Ozl74M4PpM 13:40:05 455 656.5000 XLON 07003070000066319-E0Ozl74M4Pq9 13:40:06 414 656.5000 XLON 05003050000066292-E0Ozl74M4Pqh 13:40:08 412 656.5000 XLON 05003050000066322-E0Ozl74M4PtU 13:41:48 441 655.5000 XLON 05003050000066758-E0Ozl74M4Rlw 13:41:48 526 655.0000 XLON 07003070000060180-E0Ozl74M4Rm9 13:45:21 455 655.5000 XLON 07003070000068240-E0Ozl74M4VOW 13:45:45 304 655.0000 XLON 05003050000067637-E0Ozl74M4VhV 13:55:12 266 656.5000 XLON 05003050000070783-E0Ozl74M4eBd 13:55:12 216 656.0000 XLON 05003050000069512-E0Ozl74M4eBq 13:55:12 125 656.0000 XLON 05003050000070614-E0Ozl74M4eBu 13:55:13 290 656.0000 XLON 05003050000071654-E0Ozl74M4eCe 13:55:14 392 656.0000 XLON 05003050000071658-E0Ozl74M4eDV 13:56:04 564 656.0000 XLON 07003070000071903-E0Ozl74M4etT 13:56:12 264 656.0000 XLON 07003070000071934-E0Ozl74M4f04 13:57:12 134 656.0000 XLON 07003070000072226-E0Ozl74M4fqX 13:57:53 309 656.0000 XLON 05003050000072389-E0Ozl74M4gPt 14:07:00 297 657.0000 XLON 07003070000074149-E0Ozl74M4nqy 14:10:37 264 658.0000 XLON 05003050000076024-E0Ozl74M4rYJ 14:10:38 392 657.0000 XLON 05003050000075125-E0Ozl74M4rZo 14:10:38 170 658.0000 XLON 05003050000076027-E0Ozl74M4rZO 14:10:38 241 658.0000 XLON 05003050000076027-E0Ozl74M4rZQ 14:10:39 241 657.0000 XLON 05003050000076030-E0Ozl74M4rbZ 14:10:39 297 657.0000 XLON 05003050000076030-E0Ozl74M4rbb 14:10:40 51 657.0000 XLON 05003050000076037-E0Ozl74M4rcQ 14:10:41 405 657.0000 XLON 05003050000076043-E0Ozl74M4reB 14:10:43 174 657.0000 XLON 05003050000076047-E0Ozl74M4rfG 14:12:13 270 657.0000 XLON 05003050000076452-E0Ozl74M4t0a 14:12:54 241 657.0000 XLON 05003050000076637-E0Ozl74M4tMT 14:12:54 144 657.0000 XLON 05003050000076637-E0Ozl74M4tMV 14:14:34 241 657.0000 XLON 05003050000077080-E0Ozl74M4ujW 14:14:34 151 657.0000 XLON 05003050000077080-E0Ozl74M4ujY 14:14:34 23 657.0000 XLON 05003050000077080-E0Ozl74M4uja 14:16:14 360 657.0000 XLON 05003050000077476-E0Ozl74M4w2f 14:16:14 1 657.0000 XLON 05003050000077476-E0Ozl74M4w2h 14:17:54 77 657.0000 XLON 07003070000077919-E0Ozl74M4xTv 14:17:54 328 657.0000 XLON 07003070000077919-E0Ozl74M4xTx 14:19:35 324 657.0000 XLON 07003070000078387-E0Ozl74M4ydQ 14:20:15 297 656.0000 XLON 05003050000076191-E0Ozl74M4zFQ 14:22:51 57 656.0000 XLON 07003070000079096-E0Ozl74M513F 14:22:51 210 656.0000 XLON 07003070000079096-E0Ozl74M513H 14:25:30 354 656.0000 XLON 05003050000079481-E0Ozl74M5366 14:28:08 294 655.0000 XLON 07003070000078860-E0Ozl74M554k 14:28:08 289 656.0000 XLON 07003070000080116-E0Ozl74M554E 14:28:45 128 654.0000 XLON 07003070000076109-E0Ozl74M55dE 14:28:52 137 654.0000 XLON 07003070000076109-E0Ozl74M55mA 14:29:48 289 654.0000 XLON 07003070000080965-E0Ozl74M56Zn 14:31:16 302 654.0000 XLON 07003070000081495-E0Ozl74M58CL 14:32:16 113 653.5000 XLON 05003050000080761-E0Ozl74M59O5 14:32:22 141 653.0000 XLON 05003050000080981-E0Ozl74M59Zz 14:32:56 242 653.0000 XLON 05003050000082050-E0Ozl74M59qe 14:32:56 36 653.0000 XLON 05003050000082050-E0Ozl74M59qg 14:34:36 154 653.0000 XLON 07003070000082611-E0Ozl74M5B0J 14:34:36 87 653.0000 XLON 07003070000082611-E0Ozl74M5B0L 14:36:15 213 652.5000 XLON 05003050000083065-E0Ozl74M5CJA 14:38:08 295 652.5000 XLON 05003050000083451-E0Ozl74M5E9J 14:40:36 241 652.5000 XLON 07003070000084124-E0Ozl74M5G6R 14:40:36 77 652.5000 XLON 07003070000084124-E0Ozl74M5G6T 14:42:12 5 652.5000 XLON 05003050000084196-E0Ozl74M5HK8 14:42:12 224 652.5000 XLON 05003050000084196-E0Ozl74M5HKA 14:45:37 220 653.0000 XLON 05003050000085260-E0Ozl74M5Jqd 14:45:37 12 653.0000 XLON 05003050000085260-E0Ozl74M5Jqf 14:45:37 50 653.0000 XLON 05003050000085260-E0Ozl74M5Jqh 14:46:17 85 653.0000 XLON 07003070000085489-E0Ozl74M5KI4 14:46:17 322 653.0000 XLON 07003070000085489-E0Ozl74M5KI6 14:46:48 355 652.5000 XLON 05003050000084590-E0Ozl74M5Kcm 14:51:14 323 653.0000 XLON 07003070000086629-E0Ozl74M5Nwt 14:51:14 228 652.5000 XLON 05003050000085863-E0Ozl74M5NxG 14:51:51 57 652.5000 XLON 05003050000086784-E0Ozl74M5OKn 14:51:51 220 652.5000 XLON 05003050000086784-E0Ozl74M5OKp 14:52:57 110 652.5000 XLON 07003070000087203-E0Ozl74M5P4P 14:53:07 133 652.5000 XLON 07003070000087203-E0Ozl74M5PHn 14:56:03 6 652.5000 XLON 07003070000087608-E0Ozl74M5RVz 14:56:03 283 652.5000 XLON 07003070000087608-E0Ozl74M5RW1 14:56:17 269 652.5000 XLON 05003050000087931-E0Ozl74M5Rhw 14:57:58 325 652.5000 XLON 07003070000088329-E0Ozl74M5Snb 14:57:58 39 652.5000 XLON 07003070000088329-E0Ozl74M5Snd 14:59:38 352 652.5000 XLON 05003050000088649-E0Ozl74M5TsZ 15:00:12 290 652.0000 XLON 07003070000085942-E0Ozl74M5UsI 15:01:18 207 651.5000 XLON 05003050000089229-E0Ozl74M5Vvw 15:04:38 294 651.5000 XLON 05003050000090050-E0Ozl74M5ZMx 15:08:13 119 651.5000 XLON 05003050000090457-E0Ozl74M5caw 15:08:13 198 651.5000 XLON 05003050000090457-E0Ozl74M5cay 15:14:31 130 651.5000 XLON 05003050000091437-E0Ozl74M5hj2 15:14:31 315 651.5000 XLON 07003070000091222-E0Ozl74M5hj0 15:14:31 140 651.5000 XLON 07003070000091532-E0Ozl74M5hj4 15:18:36 264 651.5000 XLON 05003050000092335-E0Ozl74M5lBP 15:18:37 111 651.5000 XLON 05003050000093258-E0Ozl74M5lBw 15:18:37 44 651.5000 XLON 05003050000093258-E0Ozl74M5lBg 15:18:53 142 651.5000 XLON 05003050000093258-E0Ozl74M5lJH 15:18:53 141 651.5000 XLON 07003070000093295-E0Ozl74M5lJJ 15:20:33 345 651.5000 XLON 07003070000093337-E0Ozl74M5mYx 15:20:33 119 651.5000 XLON 07003070000093337-E0Ozl74M5mYv 15:20:42 97 651.5000 XLON 07003070000093730-E0Ozl74M5mfn 15:20:42 199 651.5000 XLON 07003070000093730-E0Ozl74M5mfh 15:21:20 461 651.5000 XLON 07003070000093880-E0Ozl74M5nCz 15:21:49 229 651.0000 XLON 07003070000089673-E0Ozl74M5nT0 15:24:00 125 650.0000 XLON 05003050000087548-E0Ozl74M5p5f 15:24:00 147 650.0000 XLON 07003070000094205-E0Ozl74M5p5h 15:24:00 299 650.5000 XLON 05003050000094395-E0Ozl74M5p5R 15:25:41 274 650.0000 XLON 05003050000094742-E0Ozl74M5q5N 15:27:20 147 649.0000 XLON 05003050000094216-E0Ozl74M5qy9 15:27:20 167 649.5000 XLON 07003070000092319-E0Ozl74M5qxS 15:27:20 274 650.0000 XLON 07003070000095133-E0Ozl74M5qx9 15:27:34 119 648.5000 XLON 05003050000095126-E0Ozl74M5r4F 15:27:34 189 648.5000 XLON 07003070000094537-E0Ozl74M5r4D 15:30:40 332 649.0000 XLON 07003070000095909-E0Ozl74M5tFp 15:31:21 119 649.0000 XLON 07003070000096037-E0Ozl74M5tnL 15:32:21 215 649.0000 XLON 05003050000096288-E0Ozl74M5uYt 15:34:41 12 649.0000 XLON 05003050000096735-E0Ozl74M5vgk 15:36:18 346 649.0000 XLON 07003070000096917-E0Ozl74M5who 15:38:11 422 649.5000 XLON 07003070000097424-E0Ozl74M5xsg 15:39:07 320 649.5000 XLON 07003070000097608-E0Ozl74M5yHy 15:40:07 324 649.0000 XLON 07003070000097263-E0Ozl74M5z1b 15:40:07 1 649.5000 XLON 05003050000097822-E0Ozl74M5z1P 15:40:07 142 649.5000 XLON 05003050000097822-E0Ozl74M5z1R 15:42:39 322 649.0000 XLON 05003050000098401-E0Ozl74M60RT 15:43:39 151 649.0000 XLON 07003070000098562-E0Ozl74M60rf 15:44:46 428 649.0000 XLON 05003050000098810-E0Ozl74M61O8 15:46:41 565 649.0000 XLON 07003070000099250-E0Ozl74M62fs 15:46:41 382 648.5000 XLON 05003050000097969-E0Ozl74M62g6 15:50:15 356 647.5000 XLON 05003050000099598-E0Ozl74M652T 15:50:15 353 648.0000 XLON 05003050000099828-E0Ozl74M651z 15:51:26 332 648.0000 XLON 05003050000100225-E0Ozl74M65t9 15:51:27 453 647.5000 XLON 07003070000100150-E0Ozl74M65tR 15:55:27 280 647.5000 XLON 07003070000100497-E0Ozl74M68p1 15:55:29 239 647.0000 XLON 05003050000100580-E0Ozl74M68tO 15:55:29 41 647.0000 XLON 05003050000100580-E0Ozl74M68tQ 15:59:31 392 647.0000 XLON 05003050000101618-E0Ozl74M6Bka 16:03:54 332 647.0000 XLON 05003050000102084-E0Ozl74M6FEp 16:03:55 76 647.5000 XLON 07003070000103111-E0Ozl74M6FFt 16:03:55 109 647.5000 XLON 07003070000103111-E0Ozl74M6FFv 16:03:55 150 647.5000 XLON 07003070000103111-E0Ozl74M6FFx 16:03:55 65 647.5000 XLON 07003070000103111-E0Ozl74M6FFz 16:03:55 380 647.5000 XLON 07003070000103111-E0Ozl74M6FG1 16:05:44 364 646.5000 XLON 07003070000101288-E0Ozl74M6GGS 16:06:24 344 646.5000 XLON 07003070000103741-E0Ozl74M6Gkv 16:07:37 116 646.5000 XLON 05003050000104097-E0Ozl74M6HMM 16:07:53 162 646.0000 XLON 05003050000101352-E0Ozl74M6HbR 16:07:53 150 646.0000 XLON 07003070000103734-E0Ozl74M6HbT 16:10:21 164 646.5000 XLON 05003050000104605-E0Ozl74M6JVq 16:10:21 349 646.5000 XLON 05003050000104221-E0Ozl74M6JVg 16:11:24 487 646.5000 XLON 05003050000105071-E0Ozl74M6K8v 16:13:00 168 646.0000 XLON 07003070000104093-E0Ozl74M6L51 16:13:00 198 646.0000 XLON 07003070000104938-E0Ozl74M6L53 16:15:26 555 646.5000 XLON 07003070000105404-E0Ozl74M6N3o 16:16:42 396 646.5000 XLON 05003050000106430-E0Ozl74M6Nlx 16:18:02 356 646.5000 XLON 05003050000106668-E0Ozl74M6Oan 16:19:14 7 646.5000 XLON 05003050000106882-E0Ozl74M6PKt 16:19:14 12 646.5000 XLON 05003050000106882-E0Ozl74M6PKw 16:19:14 406 646.5000 XLON 05003050000106882-E0Ozl74M6PL0 16:20:31 152 648.0000 XLON 05003050000107129-E0Ozl74M6QFV 16:20:31 202 648.0000 XLON 05003050000107129-E0Ozl74M6QFX 16:20:31 185 648.5000 XLON 05003050000107145-E0Ozl74M6QEn 16:20:38 330 647.0000 XLON 07003070000107025-E0Ozl74M6QP4 16:22:49 425 649.0000 XLON 07003070000107270-E0Ozl74M6SHk 16:22:50 382 648.5000 XLON 05003050000107385-E0Ozl74M6SIS 16:24:17 111 648.0000 XLON 05003050000107554-E0Ozl74M6TMD 16:25:13 402 648.0000 XLON 07003070000107888-E0Ozl74M6UJM 16:25:46 331 647.5000 XLON 07003070000107271-E0Ozl74M6UuD 16:27:50 102 648.0000 XLON 05003050000108457-E0Ozl74M6WX0 16:27:50 259 648.0000 XLON 05003050000108457-E0Ozl74M6WX2 16:27:50 365 648.0000 XLON 07003070000108163-E0Ozl74M6WWw 16:27:50 29 648.0000 XLON 07003070000108163-E0Ozl74M6WWs

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END